List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
01OK	OESTERREICHISCHE KONTROLLBANK AG 5.75%	104.3	104.3	104.6	5K	-0.2	0.21
01WE		93.85	93.85	93.85	5.8K	0.00	0.00
020Y		3.306	3.285	3.303	123	0.012	0.36
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	104.8	104.8	105.4	25K	-0.2	0.17
02YH		98.75	98.75	98.75	100K	0.00	0.00
02ZO		102.7	102.7	102.7	4K	0.0	0.00
03DY		45.01	45.01	45.01	300K	0.00	0.00
03PS		69.70	69.70	69.70	1M	0.00	0.00
03QT		100.2	100.2	100.2	100K	0.0	0.00
04OD		84.90	84.90	84.90	860K	1.10	1.31
05NJ	ANGLIAN WATER 6.625% GTD BDS 15/1/2029	104.1	104.1	104.2	1.24M	-0.2	0.17
05OJ		94.74	94.74	94.74	763	0.00	0.00
06CG		98.63	98.63	98.63	300K	0.00	0.00
06GH	BARCLAYS BANK PLC 9% PERM INT BEARING	99.15	99.00	100.00	390	0.00	0.00
07GH	BARCLAYS BANK PLC 9% PERM INT BEARING	100.00	100.00	100.00	0	0.00	0.00
07IW		96.69	96.69	96.69	500K	0.00	0.00
08KX		95.20	95.20	95.20	900K	1.16	1.24
09II		47.40	45.62	46.58	269.4K	1.14	2.50
0A00		58.44	56.42	57.68	30.8K	1.18	2.09
0A05		155.6	153.4	154.0	192	2.8	1.85
0A06		891.4	891.4	891.4	755	0.0	0.00
0A07		952.7	952.7	952.7	10K	0.0	0.00
0A08		861.6	861.1	861.1	17K	0.0	0.00
0A09		5.513	5.513	5.513	20K	-0.017	0.31
0A0A		914.6	914.6	914.6	11.9K	-0.6	0.06
0A0B	AHLERS AG ORD NPV	8,402	8,402	8,402	140	6	0.08
0A0C	AHLERS AG NON VTG PREF NPV	23.32	22.06	23.26	27.8K	1.78	8.29
0A0D		72.84	71.02	71.28	118K	0.13	0.18
0A0E		10.60	10.45	10.54	628.2K	0.11	1.05
0A0F		7.420	3.666	7.420	12.3K	0.000	0.00
0A0H		172.7	133.7	133.7	6.3K	0.0	0.00
0A0I		95.15	94.00	94.54	10.9K	-0.38	0.40
0A0J		265.1	258.8	264.8	40.5K	7.6	2.95
0A0K		84.30	83.95	84.25	5.9K	0.58	0.69
0A0L		356.4	351.4	352.3	2.2K	2.5	0.72
0A0N		225.4	225.3	225.4	100	0.0	0.00
0A0O		100.9	100.9	100.9	0	0.0	0.00
0A0P		109.4	109.0	109.1	2.4K	0.1	0.13
0A0X		49.80	49.80	49.80	5	0.00	0.00
0A12		50.13	50.13	50.13	1K	0.00	0.00
0A13		64.21	64.21	64.21	381	0.00	0.00
0A16		106.8	106.8	106.8	100	0.0	0.00
0A17		201.5	201.5	201.5	565	0.0	0.00
0A18		131.0	131.0	131.0	13	0.0	0.00
0A1E		15.85	15.85	15.85	0	0.00	0.00
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.06	21.06	21.06	527	0.00	0.00
0A1I		107.6	107.6	107.6	100	0.0	0.00
0A1J		8.445	8.445	8.445	0	0.000	0.00
0A1K		5.220	4.890	5.089	1.38M	0.200	4.09
0A1O		70.01	70.01	70.01	8	0.00	0.00
0A1S		20.20	19.90	20.20	100	0.10	0.50
0A1T		32.48	32.48	32.48	5.5K	0.00	0.00
0A1U		96.52	93.47	94.98	53.2K	1.17	1.25
0A1W		60.73	60.73	60.73	410	0.00	0.00
0A20		2.178	2.145	2.145	100	-0.095	4.24
0A22		62.48	62.11	62.20	592	0.53	0.85
0A23		28.91	28.50	28.50	101	0.00	0.00
0A24		8,777	8,773	8,776	812	4	0.05
0A26		12.68	12.50	12.59	1K	0.00	0.00
0A27		19.33	18.92	19.15	68K	0.24	1.27
0A28		53.24	52.64	53.23	313.1K	0.16	0.30
0A29		10.31	1.80	10.31	14.2K	0.00	0.00
0A2A		82.50	4.86	82.50	7.3K	0.00	0.00
0A2B		19.08	19.00	19.00	100	-0.04	0.18
0A2I		34.07	33.99	33.99	28	0.00	0.00
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	17.66	17.66	17.66	320	0.00	0.00
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	9.890	9.870	9.870	1K	0.000	0.00
0A2M		27.81	27.59	27.60	2.8K	0.14	0.52
0A2N		12.09	12.09	12.09	4.7K	0.00	0.00
0A2O		13.56	13.56	13.56	2.8K	1.84	15.69
0A2S		119.0	119.0	119.0	7	0.0	0.00
0A2T		5.140	4.827	4.910	3.9K	0.031	0.64
0A2U		61.75	61.75	61.75	14	0.00	0.00
0A2V		50.64	50.35	50.43	970	0.43	0.86
0A2X		11.04	10.98	10.98	1.9K	0.01	0.10
0A2Y		4.460	4.460	4.460	249	0.000	0.00
0A2Z		25.47	25.08	25.22	6.4K	-0.37	1.45
0A32		10.48	10.07	10.17	16.2K	-0.46	4.34
0A33		20.00	19.68	19.68	665	-0.57	2.81
0A36		30.68	9.10	30.68	53.4K	0.00	0.00
0A37		157.0	155.7	156.5	9.8K	0.0	0.02
0A39		114.6	114.4	114.4	380	1.8	1.60
0A3B		29.33	20.05	29.33	100	0.00	0.00
0A3D		1,526	1,525	1,526	2.8K	-5	0.30
0A3E		1,310	1,310	1,310	500	0	0.00
0A3F		1,531	1,531	1,531	4.5K	0	0.00
0A3G		1,229	1,229	1,229	3.2K	0	0.00
0A3H		64.20	63.10	63.10	2.5K	-0.90	1.41
0A3J		4.098	4.098	4.098	0	0.027	0.66
0A3L		25.98	25.85	25.87	386	-0.39	1.47
0A3M		114.2	112.1	112.5	348	0.0	0.00
0A3N		433.7	416.0	417.4	2.4K	-7.6	1.79
0A3O		131.1	127.9	129.5	980	0.3	0.25
0A3P		7.529	7.140	7.359	13.9K	0.200	2.79
0A3R	ALANDSBANKEN `A`NPV	0.0210	0.0190	0.0210	719	0.0020	10.53
0A3S		9.900	9.460	9.770	75.6K	-0.385	3.79
0A3T	ALANDSBANKEN `B`NPV	181.4	177.3	179.0	8.7K	3.0	1.70
0A3U		1.690	1.481	1.511	76.7K	-0.108	6.67
0A3Z		204.0	193.7	201.3	3K	0.3	0.12
0A41		1.670	1.579	1.601	85K	-0.074	4.42
0A43		1.960	1.851	1.891	14.3K	0.042	2.27
0A44		8.030	7.651	7.681	43.8K	-0.400	4.95
0A45		28.27	27.65	27.68	35.8K	-0.58	2.04
0A46		8.310	7.800	7.950	42.6K	-0.520	6.14
0A4A		81.73	79.07	80.60	1.3K	0.94	1.18
0A4B		1.970	1.731	1.748	113K	-0.177	9.19
0A4C		3.684	3.684	3.684	1.3K	0.000	0.00
0A4D		1.350	1.215	1.215	18.5K	-0.106	8.02
0A4F		0.0009	0.0009	0.0009	6	0.0000	0.00
0A4G		0.3696	0.3521	0.3532	36	0.0000	0.00
0A4H		15.36	14.89	14.89	8.9K	-0.56	3.65
0A4I		0.0002	0.0002	0.0002	1	0.0000	0.00
0A4J		67.00	67.00	67.00	101	0.00	0.00
0A4K		5.880	5.190	5.255	131	0.000	0.00
0A4L		46.70	41.95	42.90	26.2K	-4.13	8.78
0A4M		80.93	80.93	80.93	9	0.00	0.00
0A4O		0.5335	0.5227	0.5301	525	0.0000	0.00
0A4Q		8.807	8.340	8.794	4.3K	0.000	0.00
0A4R		0.0765	0.0765	0.0765	5	0.0000	0.00
0A4S		15.88	14.81	15.13	102.6K	-0.15	0.99
0A4V		1.150	1.150	1.150	1.3K	0.000	0.00
0A4W		18.97	18.62	18.62	3	0.00	0.00
0A4X		0.0009	0.0009	0.0009	63	0.0000	0.00
0A4Y		2.649	2.601	2.649	40	0.000	0.00
0A4Z		1.240	1.130	1.130	10.1K	-0.070	5.83
0A50		0.3100	0.3010	0.3010	1.7K	-0.0290	8.79
0A52		10.896	9.430	9.804	34.9K	1.069	12.24
0A54		4.675	4.460	4.580	9.5K	0.031	0.68
0A55		43.50	43.09	43.50	5	0.00	0.00
0A56		8.200	7.861	7.865	68.6K	-0.226	2.79
0A57		0.1500	0.1500	0.1500	375	0.0000	0.00
0A5B		44.20	44.20	44.20	128	0.00	0.00
0A5H		0.3780	0.3700	0.3780	7.7K	-0.0170	4.30
0A5I		26.60	26.36	26.50	28.6K	0.24	0.90
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	34.00	33.45	33.75	14.4K	1.00	3.05
0A5K	ANEK LINES SA EUR1(REGD)	15.03	15.00	15.03	2.6K	0.00	0.00
0A5L		16.55	16.55	16.55	1K	0.00	0.00
0A5M		14.29	14.25	14.29	10.6K	0.00	0.00
0A5N		15.68	15.68	15.68	4.7K	0.00	0.00
0A5O		64.74	64.74	64.74	0	0.00	0.00
0A5Q		36.15	35.35	35.45	110.2K	-0.08	0.21
0A5S		86.90	79.80	80.30	158.1K	-7.35	8.39
0A5T		128.8	128.8	128.8	0	0.0	0.00
0A5V		11.75	10.64	11.75	5.4K	0.00	0.00
0A5W		17.68	17.68	17.68	0	-0.48	2.64
0A60	AMPER SA EUR1(REGD)	5.730	5.730	5.730	3.7K	0.000	0.00
0A61		3.849	3.780	3.780	16.1K	-0.010	0.26
0A62		116.2	116.2	116.2	4	0.0	0.00
0A63		5.205	5.130	5.200	11	0.000	0.00
0A64		0.4000	0.1283	0.1711	3K	0.0000	0.00
0A65		10.72	10.72	39.46	2	0.00	0.00
0A66		4.990	4.990	4.990	9.7K	0.000	0.00
0A6A		4.165	3.932	3.985	56.8K	-0.223	5.30
0A6B		74.15	73.47	73.63	100	0.12	0.17
0A6D		161.8	159.6	161.1	0	-0.2	0.11
0A6F		63.53	63.53	63.53	3	0.00	0.00
0A6I		4.244	3.482	3.665	24.6K	-1.420	27.93
0A6K		13.61	13.34	13.52	59.2K	0.08	0.56
0A6L	C. ROKAS SA EUR0.50(REGD)	22.88	22.88	22.88	2.4K	-0.56	2.37
0A6M		58.55	57.22	58.55	10	0.00	0.00
0A6N		1.550	1.550	1.550	8.1K	0.000	0.00
0A6Q		39.29	39.29	39.29	25	0.00	0.00
0A6U		38.02	12.54	12.54	2.8K	0.00	0.00
0A6V		279.0	158.2	158.2	10.4K	0.0	0.00
0A6W		66.86	66.50	66.86	43	0.00	0.00
0A6X		2.179	2.150	2.160	39.1K	-0.039	1.77
0A6Y		4.020	3.899	3.969	10.9K	0.019	0.48
0A70		23.00	22.39	22.39	182	0.10	0.44
0A71		30.14	29.73	29.77	79.2K	-0.45	1.48
0A73		3.780	3.780	3.780	100	-0.050	1.31
0A74		77.00	75.95	77.00	13.1K	0.00	0.00
0A75		41.99	40.83	41.38	1.6K	-0.15	0.36
0A76		57.67	57.19	57.58	2K	-0.24	0.42
0A77		301.2	298.0	301.2	112	1.2	0.40
0A78		26.20	25.42	25.52	16K	-0.13	0.49
0A79		363.0	342.6	345.5	3.1K	-15.2	4.21
0A7B		13.81	13.50	13.70	203	0.11	0.77
0A7D		140.0	134.6	135.4	17.7K	-2.6	1.85
0A7E		447.4	447.4	447.4	28	0.0	0.00
0A7F		24.16	23.81	23.81	27.1K	-0.66	2.69
0A7G		3.800	3.780	3.790	100	-0.029	0.76
0A7I		75.43	75.43	75.43	5.3K	0.00	0.00
0A7K		8.695	8.695	8.695	519	-1.059	10.86
0A7L		158.0	152.1	156.4	1	0.0	0.00
0A7M		33.14	32.93	32.97	2.4K	-0.09	0.27
0A7N		166.0	163.7	163.8	125	-1.0	0.60
0A7O		360.0	342.6	342.6	1.4K	-20.7	5.69
0A7P		151.1	151.1	151.1	6	0.0	0.00
0A7R		174.0	157.7	157.8	645.1K	-14.6	8.45
0A7S		7.265	6.848	6.928	11.2K	-0.485	6.54
0A7U		43.73	43.73	43.73	4	0.00	0.00
0A7X		41.35	40.86	40.86	434	-0.53	1.28
0A7Y		210.3	209.8	210.3	6	0.0	0.00
0A86		2.170	2.170	2.170	1.3K	0.000	0.00
0A87		14.06	14.06	14.06	119	0.00	0.00
0A88		13.53	13.23	13.23	6K	-0.30	2.24
0A89		22.28	21.82	22.28	6.4K	0.02	0.09
0A8A		41.38	40.96	41.00	6.2K	0.14	0.34
0A8B		28.42	28.00	28.06	12.4K	0.11	0.39
0A8C		128.0	125.3	126.0	10.5K	0.6	0.45
0A8D		0.1010	0.0920	0.0930	348.5K	-0.0080	7.92
0A8E		7.565	7.471	7.471	2.1K	0.021	0.28
0A8F		22.12	21.44	21.44	1.4K	-0.40	1.81
0A8G		5.500	5.500	5.500	7	0.000	0.00
0A8H		0.1267	0.1267	0.1267	17	0.0000	0.00
0A8I		0.1910	0.1760	0.1800	6.8K	-0.0180	9.09
0A8L		0.0001	0.0001	0.0001	20	-3.9899	100.00
0A8M		2.200	2.200	2.200	108	0.000	0.00
0A8N		183.5	183.5	183.5	2	0.0	0.00
0A8O		199.4	191.2	193.4	2.3K	-4.7	2.39
0A8P		85.00	85.00	85.00	100	1.02	1.21
0A8Q		1.315	1.315	1.315	100	0.000	0.00
0A8S		3.220	3.118	3.205	344	0.105	3.39
0A8T		2.780	2.770	2.780	0	-0.005	0.18
0A8U		1.430	1.430	1.430	300	-0.070	4.67
0A8V		21.65	21.65	21.65	38	0.00	0.00
0A8W		31.19	30.20	30.26	1K	-0.67	2.17
0A8X		145.0	142.9	142.9	315	-0.8	0.53
0A8Y		569.7	555.0	569.5	344	9.9	1.77
0A8Z		124.5	122.7	123.1	100	-1.6	1.30
0A90		9.360	5.860	9.360	2.3K	0.000	0.00
0A91		60.33	57.81	58.33	13.5K	-1.75	2.91
0A92		1.400	1.361	1.361	17.5K	-0.029	2.09
0A93		200.1	191.4	198.1	1.3K	-0.7	0.33
0A95		8.690	8.479	8.559	7K	-0.082	0.95
0A96		0.4000	0.4000	0.4000	100	0.0000	0.00
0A98		1.015	1.015	1.015	20	0.000	0.00
0A99		24.47	22.20	22.20	6.6K	-1.95	8.06
0A9B		12.80	12.80	12.80	0	0.00	0.00
0A9C		6.190	6.190	6.190	4K	0.000	0.00
0A9D		0.0150	0.0150	0.0150	2K	0.0000	0.00
0A9E		5.515	5.450	5.515	147	-0.105	1.87
0A9G		1.665	1.621	1.628	33.8K	-0.067	3.95
0A9L		29.64	28.98	29.34	18.7K	0.37	1.27
0A9M		39.00	35.00	35.00	53.1K	0.00	0.00
0A9N		0.8990	0.8860	0.8910	3.2K	0.0190	2.18
0A9O		6.710	6.710	6.710	15.5K	0.000	0.00
0A9V		1.855	1.855	1.855	12	0.000	0.00
0A9W		9.380	9.219	9.219	557	-0.301	3.16
0A9X		0.2900	0.2900	0.2900	10.6K	0.0000	0.00
0A9Z		16.30	16.28	16.28	1K	0.00	0.00
0AA2		12.15	12.00	12.10	3.1K	0.00	0.00
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	53.30	52.25	52.71	6.1K	0.21	0.40
0AA4		32.02	31.40	31.64	30.6K	0.28	0.89
0AA5		11.44	11.34	11.38	448	0.04	0.35
0AA6		13.22	12.92	13.15	2.47M	0.34	2.69
0AA7		48.28	47.54	48.02	60.8K	0.80	1.69
0AA8		173.0	133.5	173.0	11K	0.0	0.00
0AA9		40.60	10.13	40.60	108.8K	0.00	0.00
0AAA		5.570	5.500	5.533	988	-0.010	0.18
0AAB		10.19	10.14	10.16	1.6K	0.00	0.00
0AAE		40.00	9.00	40.00	802.8K	0.00	0.00
0AAG		9.399	9.399	9.399	5K	0.000	0.00
0AAI		25.95	25.70	25.90	1.6K	-0.10	0.38
0AAJ		28.85	28.35	28.35	263	0.30	1.07
0AAK		20.44	19.44	20.20	82.5K	0.91	4.72
0AAL		14.94	6.11	14.94	26.2K	0.00	0.00
0AAN		26.50	10.01	26.50	882	0.00	0.00
0AAO		12.17	11.69	11.95	6.7K	-0.12	0.98
0AAQ		53.00	52.30	52.78	5.2K	0.90	1.73
0AAR		13.04	11.88	13.04	100	0.00	0.00
0AAS		48.62	4.80	48.62	134.8K	0.00	0.00
0AAT		12.33	2.99	12.33	27.3K	0.00	0.00
0AAU		100.8	97.2	100.4	254	2.4	2.45
0AAV		370.0	189.7	370.0	100	0.0	0.00
0AAW		11.55	11.55	11.55	100	0.05	0.43
0AAY		33.19	32.76	33.14	525.9K	-0.05	0.15
0AAZ		346.9	339.0	346.8	237.1K	7.9	2.33
0AB0		8.620	8.620	8.620	0	0.000	0.00
0AB1		4.620	4.620	4.620	5	0.000	0.00
0AB2		49.52	49.52	49.52	0	0.00	0.00
0AB3		47.50	15.70	15.70	10.9K	0.00	0.00
0AB4		0.0850	0.0850	0.0850	1K	0.0150	21.43
0AB5		18.427	6.373	6.373	304.8K	0.000	0.00
0AB6		6.460	6.460	6.460	100	0.040	0.62
0AB7		6.960	6.550	6.960	102	0.000	0.00
0AB8		6.679	6.679	6.679	0	0.000	0.00
0AB9		41.61	40.68	41.08	59.7K	0.15	0.36
0ABA		45.42	45.42	45.42	1K	0.03	0.07
0ABD		29.24	29.24	29.24	0	0.00	0.00
0ABE		4.726	4.702	4.726	100	0.076	1.63
0ABF		39.55	39.08	39.30	2.9K	0.45	1.16
0ABG		36.70	35.80	36.70	453	0.65	1.80
0ABH		25.90	25.66	25.68	30.6K	-1.03	3.85
0ABI		6.695	6.600	6.695	100	0.111	1.69
0ABJ		69.68	68.10	69.55	14.5K	1.65	2.43
0ABK		47.50	47.36	47.50	1.1K	0.00	0.00
0ABM		20.10	20.10	20.10	100	-1.80	8.22
0ABN		10.400	9.240	9.450	49.1K	-0.630	6.25
0ABP		3.765	3.765	3.765	0	-0.045	1.18
0ABQ		170.8	170.1	170.4	3K	-1.7	0.99
0ABR		32.65	32.40	32.65	969	0.45	1.40
0ABT		0.5800	0.5530	0.5800	359	0.0100	1.75
0ABU		1.926	1.920	1.925	254	0.014	0.73
0ABV		58.60	57.70	57.70	181	-0.10	0.17
0ABW		5.560	5.560	5.560	150	0.040	0.72
0ABX		24.70	24.70	24.70	0	0.00	0.00
0ABY		267.3	263.0	264.6	9.3K	1.8	0.67
0ABZ		3.170	3.150	3.150	100	-0.020	0.63
0AC0		0.0105	0.0105	0.0105	11.5K	0.0000	0.00
0AC1		1.820	1.820	1.820	1K	0.000	0.00
0AC3		7.540	7.500	7.540	800	0.040	0.53
0AC5		1.700	1.604	1.610	226	0.000	0.00
0AC7		6.069	6.069	6.069	412.8K	0.000	0.00
0AC9		84.79	82.90	84.66	17.5K	1.80	2.17
0ACA		0.3800	0.3800	0.3800	100	-0.0740	16.30
0ACB		214.2	211.8	214.0	4.9K	0.6	0.28
0ACC		73.90	71.90	72.00	7.6K	-1.20	1.64
0ACD		23.61	23.49	23.53	985	0.04	0.17
0ACE		210.7	208.4	209.2	100	1.0	0.48
0ACF		491.3	491.3	491.3	2	0.0	0.00
0ACG		277.2	277.2	277.2	1	0.0	0.00
0ACH		17.80	17.33	17.67	7.9K	0.25	1.44
0ACI		47.83	47.83	47.83	126	0.88	1.87
0ACJ		75.86	75.78	75.86	1.2K	0.00	0.00
0ACK		299.0	297.5	299.0	100	1.0	0.34
0ACL		3.185	3.075	3.185	24.7K	0.000	0.00
0ACM		4.149	4.003	4.149	455	0.000	0.00
0ACO		4.529	4.525	4.526	1.2K	-0.006	0.13
0ACP		92.65	91.80	92.40	4.5K	0.75	0.82
0ACQ		9.985	7.445	7.445	1.2K	0.000	0.00
0ACR		19.90	19.90	19.90	0	0.00	0.00
0ACS		116.4	116.3	116.4	39.8K	0.0	0.02
0ACT		151.4	143.6	150.1	337	0.9	0.57
0ACU		9.275	7.372	7.372	4.1K	0.000	0.00
0ACV		269.7	269.7	269.7	76	0.0	0.00
0ACX		18.08	18.08	18.08	30	0.00	0.00
0ACY	BIOTEST AG NPV	9.178	8.900	9.036	2.59M	-0.120	1.31
0ACZ	BIOTEST AG NON VTG PRF DEM5	44.87	44.87	44.87	31	0.00	0.00
0AD1		72.34	72.34	72.34	4	0.00	0.00
0AD2		58.19	58.19	58.19	28	0.00	0.00
0AD3		159.0	155.6	157.4	6.3K	0.7	0.47
0AD4		66.23	66.23	66.23	0	0.00	0.00
0AD5		28.12	28.12	28.12	214	0.00	0.00
0AD6		137.8	137.8	137.8	2	0.0	0.00
0AD7		182.1	182.1	182.1	1	0.0	0.00
0AD8		371.2	371.2	371.2	3	0.0	0.00
0AD9		20.97	20.97	20.97	0	0.00	0.00
0ADA		166.8	166.8	166.8	1	0.0	0.00
0ADB		462.0	462.0	462.0	1	0.0	0.00
0ADC		823.6	823.6	823.6	5	0.0	0.00
0ADD		103.4	103.4	103.4	0	0.0	0.00
0ADE		382.5	382.2	382.5	221	0.0	0.00
0ADF		142.3	142.3	142.3	300	0.0	0.00
0ADG	Godaddy INC	174.6	173.3	173.3	5	0.0	0.00
0ADH		51.56	51.56	51.56	4	0.00	0.00
0ADI		135.9	135.9	135.9	1	0.0	0.00
0ADJ		80.41	79.15	79.94	100	-2.05	2.50
0ADK		101.7	101.7	101.7	73	0.0	0.00
0ADL		73.50	73.50	73.50	41	0.00	0.00
0ADN		268.3	204.6	204.6	129	0.0	0.00
0ADO		118.5	118.5	118.5	3	0.0	0.00
0ADP		188.0	188.0	188.0	3	0.0	0.00
0ADQ		122.6	122.6	122.6	4	0.0	0.00
0ADR		300.1	300.1	300.1	3	0.0	0.00
0ADS		156.1	156.1	156.1	5	0.0	0.00
0ADT		95.98	95.98	95.98	100	2.36	2.52
0ADU	Nordson Corp	198.7	198.7	198.7	1	0.0	0.00
0ADV		86.24	86.24	86.24	12	0.00	0.00
0ADW		302.5	302.5	302.5	1	0.0	0.00
0ADY		249.6	249.6	249.6	100	4.7	1.90
0AFL	BORGOSESIA EUR1.2	0.7000	0.7000	0.7000	1	0.0000	0.00
0AH3		53.46	53.46	53.46	100	0.00	0.00
0AH6	BAYWA AG NPV(VAR)	19.65	19.65	19.65	100	0.35	1.81
0AH7	BAYWA AG NPV(VINK)	11.08	10.70	10.70	882	-0.04	0.37
0AHI	CRCAM NORD DE FRANCE EUR3.05	24.01	23.61	24.01	100	0.06	0.23
0AHJ		15.31	15.31	15.31	100	0.30	2.00
0AHX	CREDIT AGRICOLE DU MORBIHAN	97.39	94.91	94.91	0	0.00	0.00
0AI3	CARLSBERG `A`DKK20	892.0	892.0	892.0	13	0.0	0.00
0AI4	CARLSBERG `B`DKK20	774.4	756.2	770.5	69.4K	14.0	1.85
0AJ1		0.0750	0.0750	0.0750	1.4K	0.0000	0.00
0ALU		15.00	15.00	15.00	22	0.00	0.00
0AMJ		41.15	41.15	41.15	100	0.00	0.00
0AO4		2,555	2,555	2,555	0	0	0.00
0AO5		2,018	2,018	2,018	1	0	0.00
0AOJ		18.68	18.67	18.68	2.8K	0.04	0.20
0APM	DANIELI & C EUR1	40.95	40.50	40.90	1.5K	0.45	1.11
0AR9		0.3980	0.3650	0.3650	43	0.0000	0.00
0AVG	EXPLOSIFS ET DE PRODUITS CHIMIQUES	194.5	194.5	194.5	2	0.0	0.00
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	16.34	16.11	16.33	85K	0.15	0.95
0BFA		47.76	46.28	47.69	949.8K	1.56	3.38
0BJP	IMPREGILO SPA NPV	4.230	4.160	4.214	239.2K	0.124	3.03
0BMI	BKS BANK AG NPV	17.20	17.20	17.20	0	0.00	0.00
0BNS	KESKO OYJ NPV SER`A`	19.50	19.30	19.50	1.8K	0.12	0.62
0BNT	KESKO OYJ NPV SER`B`	19.52	19.32	19.49	12.2K	0.14	0.70
0BOE	KLONATEX GROUP OF COS EUR1.20 PRF	232.7	223.9	228.6	8.1K	-2.0	0.85
0BQD	KSB AG NPV	960.0	950.0	950.0	100	0.0	0.00
0BQE	KSB AG NON VTG PRF	894.0	892.0	894.0	200	2.0	0.22
0C6Y	OBERBANK AG NPV	70.20	70.20	70.20	46	0.00	0.00
0CDX		11.20	11.20	11.20	9K	0.20	1.82
0CHZ	QSC AG NPV	0.9400	0.9400	0.9400	9.4K	0.0200	2.17
0CIH	RAISIO YHTYMA OYJ NPV`K`	2.510	2.510	2.510	130	0.000	0.00
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.540	2.520	2.520	9.2K	0.013	0.52
0CMC		4.470	4.330	4.340	869	-0.020	0.46
0CQL		25.19	24.27	24.27	7.3K	-0.70	2.81
0CQM		158.8	154.4	154.4	653	-5.1	3.20
0CUN		75.00	75.00	75.00	18	0.00	0.00
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	10.25	10.15	10.25	1.1K	0.31	3.12
0CXC	STORA ENSO OYJ SER`R`NPV	10.15	9.77	10.06	133.3K	0.31	3.16
0CXE		11.67	11.55	11.55	120	0.00	0.00
0CXS		13.98	13.88	13.94	2K	-0.10	0.71
0CZ7		0.4840	0.4840	0.4840	2K	0.0110	2.33
0D00		15.41	14.42	15.41	112	0.99	6.87
0D1J		0.0720	0.0720	0.0720	56	0.0000	0.00
0D1W		0.1820	0.1820	0.1820	100	0.0040	2.25
0D1X		30.45	30.45	30.45	0	0.00	0.00
0D20	BANK FUR TIROL UND VORARLBURG AG NPV	62.00	62.00	62.00	0	0.00	0.00
0D25		0.6730	0.6500	0.6730	19K	0.0140	2.12
0D53	FINANCIERE DE TUBIZE NPV	159.4	157.6	158.4	100	0.0	0.00
0DAO		2,292	2,292	2,292	555K	0	0.00
0DB5		99.95	99.95	99.95	75	0.00	0.00
0DB6		121.7	121.7	121.7	5.4K	0.0	0.00
0DB7		28.27	28.27	28.27	16	0.00	0.00
0DDV		1.645	1.645	1.645	500	0.000	0.00
0DEY		4.465	4.465	4.465	10	0.000	0.00
0DF1		12.00	12.00	12.00	24K	0.00	0.00
0DFF	ZUCCHI EUR1	1.840	1.840	1.840	0	0.000	0.00
0DG8	ASPOCOMP GROUP OYJ NPV	4.780	4.780	4.780	2	0.000	0.00
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	5.200	5.200	5.200	0	0.280	5.69
0DH7	AF GRUPPEN ASA NOK0.05	163.0	161.6	163.0	189	0.0	0.00
0DHA	ARENDALS FOSSEKAMPANI NOK10	132.0	132.0	132.0	100	-4.0	2.94
0DHC	CARL ZEISS MEDITEC AG NPV	43.98	43.10	43.26	4.8K	-0.28	0.64
0DI7	AFC AJAX NV EUR0.45	9.620	9.620	9.620	100	0.060	0.63
0DIP	AKVA GROUP ASA NOK1	94.80	94.80	94.80	277	9.80	11.53
0DJI	ALM. BRAND DKK80	18.40	18.23	18.23	40.1K	-0.06	0.33
0DJN	ALMA MEDIA CORP NPV	13.40	13.33	13.40	500	0.05	0.37
0DJV	ALTRI SGPS S.A. EUR0.25	5.120	5.060	5.115	1.7K	0.040	0.79
0DK7	AMANDA CAPITAL OYJ NPV	13.30	13.10	13.20	2.3K	0.00	0.00
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	61.20	60.80	61.20	100	0.70	1.16
0DKX	AEDIFICA NPV	65.00	64.30	64.40	2.8K	-0.38	0.58
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	22.45	22.05	22.40	100	0.30	1.36
0DLS		42.85	42.85	42.85	0	0.15	0.36
0DLT	AAREAL BANK EUR26	135.2	133.7	133.7	100	0.4	0.32
0DLW	ARCANDOR AG NPV	0.0045	0.0045	0.0045	18K	0.0000	0.00
0DM3	ARTPRICE.COM EUR1	5.080	4.600	4.665	1.8K	0.000	0.00
0DM6	STERN GROEP EUR0.10	3.100	3.100	3.100	2	0.000	0.00
0DME	ASCOPIAVE SPA EUR1	3.015	3.015	3.015	3.7K	0.000	0.00
0DML		172.7	172.7	172.7	400	0.0	0.01
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	233.7	233.6	233.6	826	-0.1	0.05
0DMR		214.6	214.0	214.2	737	-1.0	0.46
0DMS		238.3	238.3	238.3	0	-0.2	0.06
0DMT	ASTROC MEDITERRANEO SA EUR0.2	147.0	147.0	147.0	39.3K	0.0	0.02
0DNH	ATOS ORIGIN EUR1	43.99	38.26	43.31	17.9K	4.51	11.62
0DNT	AURSKOGS SPAREBANK NOK100	230.1	230.1	230.1	5	0.0	0.00
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	100.5	97.8	100.5	1.8K	2.5	2.55
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	30.13	30.13	30.13	0	0.00	0.00
0DO0		309.4	309.3	309.3	100	-0.2	0.05
0DO1	AVALON ENTERPRISE AB SER`B`NPV	85.36	85.36	85.36	4	0.00	0.00
0DO6	AVACOM NET EUR0.17	83.00	82.03	82.20	750	-0.17	0.20
0DO7	AVENIR TELECOM EUR0.20	0.0380	0.0370	0.0380	2K	-0.0004	1.04
0DOG	AZKOYEN SA EUR0.6	8.740	8.600	8.600	2	0.000	0.00
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	110.2	110.2	110.2	1.6K	0.0	0.00
0DP0	BANK PEKAO SA PLN1	54.45	54.45	54.45	0	0.00	0.00
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.125	2.125	2.125	0	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	239.5	238.5	238.9	9.8K	0.7	0.29
0DPM	BECHTLE AG NPV	40.26	39.96	40.16	10.9K	0.08	0.20
0DPU	BELGACOM NPV	7.165	7.080	7.135	12.9K	0.047	0.66
0DPY	BOURSE DIRECT EUR0.25	4.250	4.250	4.250	3	0.000	0.00
0DQ7	BEIERSDORF AG NPV	103.5	102.6	103.3	7.9K	1.1	1.03
0DQP	BELVEDERE EUR2	2.930	2.930	2.930	100	-0.060	2.01
0DQZ	BANCA GENERALI EUR1	51.35	50.85	50.97	9.7K	0.39	0.77
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	8.890	8.890	0	0.000	0.00
0DRP	BIOHIT OYJ EUR0.17 SER`B`	2.870	2.870	2.870	100	0.020	0.70
0DRV	BIOTEC PHARMACON NOK1	30.90	27.80	29.20	1.6K	1.40	5.04
0DS3	ABC ARBITRAGE EUR0.016	62.68	62.68	62.29	31	0.00	0.00
0DSJ	BLOM ASA NOK0.1	7.005	7.005	7.005	733	-0.025	0.36
0DST	BUDIMEX PLN5	311.1	309.1	311.1	2K	0.8	0.27
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	408.0	405.0	405.0	0	5.0	1.25
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	54.39	54.39	54.39	5.6K	0.00	0.00
0DTF	BOIRON EUR1	21.60	21.25	21.25	14	0.00	0.00
0DTI	BONHEUR ASA NOK1.25	239.8	237.3	237.3	2.1K	0.5	0.21
0DTK	BONGRAIN SA EUR1	63.40	63.20	63.40	100	0.40	0.63
0DTO	BORGESTAD ASA NOK10	20.80	20.80	20.80	650	0.00	0.00
0DU3	BRE BANK PLN4	197.8	197.8	197.8	0	0.0	0.00
0DUI	BASLER AG ORD NPV	15.12	14.80	15.02	152	-0.04	0.27
0DUK	BIESSE EUR1	7.805	7.805	7.805	0	0.260	3.45
0DUX		201.7	201.7	201.7	366	0.0	0.00
0DVE	BORUSSIA DORTMUND KGAA NPV	3.680	3.650	3.665	509	0.020	0.55
0DVR	BANK ZACHODNI WBK PLN10	395.6	395.6	395.6	0	0.0	0.00
0DW5	INTERCALL EUR1	340.0	339.2	339.2	0	0.3	0.09
0DW6		432.6	429.3	429.3	0	0.0	0.00
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	8.970	8.179	8.670	6.3K	-0.610	6.57
0DWR		47.55	47.55	47.55	850	0.93	2.00
0DWV	CBRAIN A/S DKK0.25	237.5	234.5	235.0	100	9.0	3.98
0DX8	SECHE ENVIRONNEMENT EUR0.20	33.55	33.55	33.55	20	0.00	0.00
0DXG	CROPENERGIES AG NPV	13.98	13.98	13.98	596	0.00	0.00
0DXJ	CALTAGIRONE EDITORE SPA EUR1	1.380	1.380	1.380	1K	0.000	0.00
0DXT		44.87	23.35	23.35	0	0.00	0.00
0DXU	CEMBRE SPA EUR0.52	63.40	63.20	63.20	35	0.00	0.00
0DXV	CEMENTIR SPA EUR1	45.03	44.87	44.87	100	-0.04	0.08
0DXY		175.1	175.1	175.1	6.8K	0.0	0.00
0DYD	CENTROTEC SUSTAINABLE NPV	63.50	63.50	63.50	1K	0.00	0.00
0DYL	ACANTHE DEVELOPMENT NPV	0.3170	0.3105	0.3170	1.4K	0.0000	0.00
0DYQ	CEGEDIM EUR0.9528	10.85	10.85	10.85	100	0.15	1.40
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	12.43	12.43	12.43	2.1K	0.00	0.00
0DYX	BENETEAU EUR0.10	14.66	14.66	14.66	2.2K	0.00	0.00
0DYY		0.8420	0.8310	0.8340	36.2K	-0.0170	2.00
0DYZ		314.0	312.6	312.6	0	0.1	0.03
0DZ0	CHEMOMETEC A/S DKK1	515.0	508.3	508.3	370	3.5	0.68
0DZ5		149.4	149.4	149.4	0	0.0	0.01
0DZB		56.44	56.44	56.44	2.5K	0.00	0.00
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	26.90	26.40	26.65	12.3K	0.20	0.76
0DZF		20.69	20.69	20.69	0	-0.03	0.14
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	150.1	150.1	150.1	44	0.0	0.00
0DZJ	GROUPE CRIT EUR0.36	62.80	62.80	62.80	0	-0.20	0.32
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	8.285	8.285	8.285	0	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	35.89	35.71	35.87	29K	0.29	0.82
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	4,177	4,156	4,159	119.5K	-15	0.36
0E03		6.771	6.771	6.771	0	-0.023	0.34
0E05		317.9	317.0	317.3	300	-0.2	0.05
0E0L	COFIDE EUR0.50	28.41	28.21	28.21	3.2K	0.05	0.17
0E0X	COLUMBUS IT PARTNER DKK1.25	13.24	13.24	13.24	0	0.00	0.00
0E12	COMROD COMMUNICATIONS ASA NOK1	15.15	15.15	15.15	6.5K	0.00	0.01
0E13	SYGNITY SA PLN1	17.48	17.48	17.48	0	-0.04	0.21
0E14		15.13	15.12	15.12	160.7K	0.00	0.00
0E16	CONTINENTAL AG NPV	1369.6	663.3	663.3	100	0.0	0.00
0E1J	CELPROJEKT AS EUR16.26	3,163	3,163	3,163	1.1K	0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	1.902	1.886	1.902	20.2K	0.032	1.71
0E1O		24.62	24.62	24.62	7.8K	0.00	0.00
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.759	8.748	8.748	0	-0.004	0.05
0E1Y	CHARGEURS EUR16	11.28	11.28	11.28	0	0.00	0.00
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.2	107.2	982.2	26.1K	0.0	0.00
0E2D		114.6	114.6	114.6	0	0.0	0.00
0E2F	CTAC NV EUR0.24	3.300	3.300	3.300	75	0.000	0.00
0E2J		4.060	4.060	4.060	0	0.085	2.14
0E3C	DATALOGIC SPA EUR0.52	4.335	4.295	4.308	5.6K	0.048	1.13
0E3F	DATA MODUL AG NPV	23.00	23.00	23.00	0	0.00	0.00
0E3R	DIC ASSET AG NPV	45.42	45.41	45.42	234	0.00	0.00
0E41		92.50	92.50	92.50	0	0.00	0.00
0E43		168.1	159.1	168.1	150	0.0	0.00
0E44		186.8	168.1	186.8	0	0.0	0.00
0E46	PUBLIC POWER CORP S.A. EUR4.60	153.4	125.8	153.4	287	0.0	0.00
0E4B	DELACHAUX EUR0.64	8.035	8.035	8.035	0	0.000	0.00
0E4F	DEUTSCHE EUROSHOP AG NPV	229.8	229.8	229.8	0	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	16.449	9.553	9.553	4.2K	0.000	0.00
0E4J	DELTICOM AG NPV (REGD)	2.260	2.260	2.260	45	0.000	0.00
0E4K	DEUTZ AG NPV	9.235	9.055	9.102	2.1K	-0.031	0.34
0E4Q	DIAGENIC ASA NOK0.05	2.516	2.422	2.512	32.6K	0.045	1.82
0E4X	DIDIER-WERKE AG NPV	14.24	14.24	14.24	0	0.01	0.06
0E4Y		241.9	241.9	241.9	21	0.0	0.00
0E54		10.91	10.91	10.91	4.6K	0.00	0.00
0E5A	DIONIC SA EUR0.30(CR)	194.9	194.9	194.9	2.8K	0.0	0.00
0E5E		140.7	140.7	140.7	150	0.0	0.00
0E5F		267.2	149.6	149.6	296	0.0	0.00
0E5H		91.81	91.81	91.81	0	-0.17	0.18
0E5M	DE LONGHI EUR3	30.14	29.92	30.07	159	0.33	1.11
0E5P		77.18	77.18	77.06	27	0.00	0.00
0E5R		73.24	46.21	46.21	0	0.00	0.00
0E5Y	DNO NOK0.25	6.070	6.070	6.070	2K	0.000	0.00
0E5Z		15.88	15.88	15.88	7.6K	-0.01	0.08
0E60		11.85	11.85	11.85	8.7K	0.00	0.00
0E63	DOCDATA NV EUR0.1	0.3930	0.3930	0.3930	21	0.0000	0.00
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	230.0	225.5	227.5	1K	0.5	0.22
0E6H	AGOR AG ORD NPV	9.430	9.430	9.430	4.6K	-0.007	0.07
0E6X		4.569	4.569	4.569	13.2K	0.000	0.00
0E6Y	DRILLISCH AG NPV	19.00	15.41	15.41	485	0.00	0.00
0E76	DRAGERWERK AG NON VTG PREF NPV	186.4	186.4	186.4	160	0.0	0.00
0E78		164.3	163.8	164.3	120	1.4	0.88
0E79		106.3	106.3	106.3	660	0.0	0.00
0E7A		157.6	151.4	157.6	0	0.0	0.00
0E7P		98.41	98.41	98.41	342	0.00	0.00
0E7Q		15.94	15.94	15.94	14	0.00	0.00
0E7W		140.4	140.4	140.4	90	0.0	0.00
0E7Z	EUROTECH SPA NPV	0.9630	0.9630	0.9630	0	0.0450	4.90
0E80	ESTAVIS AG NPV	0.1200	0.1200	0.1200	3.2K	0.0000	0.00
0E85		170.1	170.1	169.7	24	0.0	0.00
0E9O	EIDESVIK OFFSHORE ASA NOK0.05	13.75	13.75	13.75	2.5K	0.00	0.00
0E9V	ENERGIEKONTOR AG NPV	48.85	48.40	48.40	603	-1.30	2.62
0EA2	ELICA EUR0.2	1.310	1.310	1.310	1.5K	0.000	0.00
0EAP		3.227	3.152	3.227	1.2K	0.086	2.74
0EAQ		45.67	44.02	44.02	219	-1.27	2.80
0EAW		136.6	135.5	135.5	125	-2.7	1.92
0EBQ	ENAGAS SA EUR1.50	13.44	13.15	13.16	9.6K	-0.11	0.84
0ED7	ESSILOR INTERNATIONAL EUR0.18	91.21	69.85	69.85	100	0.00	0.00
0EDD		54.33	53.14	53.69	1.5K	0.54	1.01
0EDE	NETGEM NPV	233.4	230.2	230.7	411	-1.1	0.48
0EDL	ETTEPLAN OYJ NPV	10.60	10.60	10.60	33	0.00	0.00
0EE0		15.61	14.72	14.72	4.6K	-0.61	3.98
0EEE	CTS EVENTIM NPV	100.60	99.10	99.45	8.6K	0.43	0.43
0EEI	EVN AG NPV	24.10	23.83	23.83	3.1K	-0.18	0.73
0EEV	EXMAR SA NPV	10.16	10.16	10.16	110	-0.24	2.31
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	7.161	7.161	7.161	912	0.000	0.00
0EFH		144.1	144.1	144.1	10	0.0	0.00
0EFO	FIDIA SPA EUR1	0.3954	0.3954	0.3954	2	0.0000	0.00
0EFW		12.85	12.85	12.85	222	0.00	0.00
0EG8	FINNAIR EUR0.85	3.328	3.251	3.325	38.2K	0.103	3.20
0EGH	FIERA MILANO EUR1	6.950	6.940	6.950	678	0.020	0.29
0EGI	IMMOBILIERE DASSAULT SA EUR6.4	55.00	55.00	55.00	1	0.00	0.00
0EGM	FIPP EUR2.25	0.1400	0.1400	0.1400	2.4K	0.0000	0.00
0EGQ	FRAUENTHAL KERAMIK AG NPV	22.40	22.40	22.40	0	-0.40	1.75
0EHB	FNM SPA NPV	0.4200	0.4200	0.4200	1.2K	0.0000	0.00
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.450	1.427	1.427	931	0.006	0.42
0EIC	FORIS BETEILIGUNGS NPV	3.420	3.420	3.420	25	0.000	0.00
0EIE	F-SECURE OYJ NPV	1.682	1.678	1.682	56.5K	0.000	0.00
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	80.50	80.50	80.50	0	0.00	0.00
0EJQ	GEA EUR2	88.00	88.00	88.00	0	0.00	0.00
0EJU	GECI INTERNATIONAL EUR0.25	2.700	2.700	2.700	1	0.000	0.00
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	46.10	44.85	45.08	175	-0.80	1.74
0EKI	GEFRAN EUR1	10.40	10.35	10.35	2.8K	0.00	0.00
0EKR	GIMV NPV	43.40	43.30	43.38	100	0.25	0.58
0EL9	GERATHERM MEDICAL AG NPV	3.170	3.170	3.170	10	0.000	0.00
0ELH	GOODTECH ASA NOK0.2	9.540	9.540	9.540	53	0.000	0.00
0ELP	GROUPE PIZZORNO ENVIRONNEMENT EUR5.354	61.40	61.40	61.40	0	0.00	0.00
0ELV	GUERBET EUR4	22.80	22.80	22.80	0	0.70	3.17
0EMB	GREEN REEFERS ASA NOK1	8.070	8.000	8.070	685	0.014	0.17
0EMK	GAS PLUS SPA EUR0.52	4.990	4.990	4.990	71	0.000	0.00
0EN5	HANSEYACHTS AG NPV	2.502	2.500	2.502	1.5K	0.000	0.00
0ENE	HARBOE BRYGGERI `B`DKK10	131.6	130.8	130.8	151	0.0	0.00
0ENJ	HAWESKO HLDGS ORD NPV	22.40	22.40	22.40	100	-0.50	2.18
0ENN	HORNBACH BAUMARKT AG NPV	66.00	66.00	66.00	80	0.00	0.00
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	185.0	185.0	185.0	5	0.0	0.00
0EOF	HEXAGON COMPOSITES ASA NOK0.10	17.34	17.18	17.28	25K	-0.10	0.58
0EOI	HF CO EUR0.50	4.490	4.460	4.490	100	0.010	0.22
0EPM	HOLLAND COLOURS ORD EUR2.27	106.0	106.0	106.0	0	0.0	0.00
0EPR	HONKARAKENNE OYJ EUR2`B`	2.440	2.440	2.440	400	0.000	0.00
0EPW	HOCHTIEF AG NPV	228.4	221.2	222.6	2.8K	-1.6	0.71
0ERM	IBERPAPEL GESTION SA EUR0.60	19.80	19.50	19.65	100	-0.10	0.51
0ERY	INCAP OY NPV	10.68	10.62	10.68	1.1K	0.24	2.30
0ET5	INTERVEST NPV	29.10	28.90	28.90	100	-0.10	0.34
0EUH	INDUS-HOLDING AG NPV	22.70	22.70	22.70	0	0.10	0.44
0EV1		30.18	29.42	29.69	34.7K	-0.26	0.85
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1160	0.1140	0.1160	28.6K	0.0010	0.87
0EVE	INTEROIL EXPLORATION & PRODUCTION	1.460	1.448	1.448	417	0.000	0.00
0EVI	INNATE PHARMA A EUR0.05	2.045	2.005	2.040	826	0.039	1.95
0EW2	INDRE SOGN SPAREBANK	277.0	277.0	277.0	2	0.0	0.00
0EWD	INTERPUMP GROUP EUR0.52	41.38	40.42	40.92	39.4K	0.74	1.84
0EWJ	KAP-BETEILIGUNGS-AG NPV	9.525	9.525	9.525	1K	0.000	0.00
0EWR	INIT AG NPV	45.60	45.40	45.60	100	0.10	0.22
0EX6	JENSEN-GROUP NV NPV	57.40	57.20	57.40	100	0.00	0.00
0EXG	JERONIMO MARTINS SGPS EUR1.	21.26	20.96	21.06	569	0.10	0.48
0EXO	JETTER AG NPV	21.00	21.00	21.00	0	0.00	0.00
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	32.96	32.50	32.69	22.2K	0.04	0.12
0EXW	KLASSIK RADIO AG NPV	3.260	3.260	3.260	7	0.000	0.00
0EYG	KBC GROUPE SA NPV	104.2	102.8	103.9	48.1K	1.2	1.14
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	6,580	6,580	6,580	2	0	0.00
0EYY	KESLA SER`A` NPV	3.020	2.940	2.940	723	0.040	1.38
0EZK	KLEPP SPAREBANK NOK100	366.0	366.0	366.0	2	0.0	0.00
0F07	KAUFMAN & BROAD EUR0.26	31.35	31.13	31.13	100	-0.10	0.32
0F08	KONGSBERG GRUPPEN ASA NOK5	300.4	283.7	285.7	122K	-16.5	5.45
0F0J	KITRON ASA NOK1	60.95	56.70	57.56	47.4K	-2.80	4.64
0F1C	KESKISUOMALAINEN OYJ `A` NPV	7.040	7.040	7.040	100	0.040	0.57
0F1N	KWS SAAT AG NPV	64.70	63.60	64.50	100	0.75	1.18
0F1U	LACROIX INDUSTRIES NPV	8.580	8.580	8.580	0	0.000	0.00
0F26	LAN OG SPARBANK DKK100	745.0	745.0	745.0	68	0.0	0.00
0F29	LASSILA & TIKAN ORD NPV	10.20	10.04	10.04	1.7K	0.02	0.20
0F2N	LDLC.COM EUR0.18	10.90	10.90	10.90	100	-0.05	0.46
0F2S	LINEDATA SERVICES EUR1	60.80	60.80	60.80	0	0.00	0.00
0F2Z	LEIFHEIT AG NPV	15.20	15.20	15.20	0	0.05	0.33
0F3G	LINGOTES ESPECIALE EUR1	6.000	5.900	6.000	100	0.100	1.69
0F4I	KLEPIERRE EUR1.40	35.08	34.90	34.94	11.4K	0.09	0.26
0F4O	LOTUS BAKERIES ORD NPV	8,160	8,060	8,140	100	40	0.49
0F55	LANNEN TEHTAAT OYJ EUR2	14.10	14.10	14.10	100	0.00	0.00
0F5A	LINZ TEXTIL HOLDING AG NPV	214.0	214.0	214.0	0	0.0	0.00
0F6A	MANNER JOSEF & COMP AG ORD NPV	108.0	108.0	108.0	0	0.0	0.00
0F6L	MAUREL & PROM EUR0.77	5.310	5.270	5.277	1.3K	0.017	0.32
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	176.8	176.8	176.8	100	0.0	0.00
0F7F	DURO FELGUERA EUR0.5	0.2300	0.2300	0.2300	137	0.0050	2.22
0F84	MELHUS SPAREBANK NOK100	174.0	174.0	174.0	3	0.0	0.00
0F8T	MAISONS FRANCE CONFORT NPV	31.00	31.00	31.00	0	0.00	0.00
0F8V	MGI COUTIER EUR8	8.400	8.400	8.400	100	0.000	0.00
0F99	MIKO NPV	51.00	51.00	51.00	0	0.00	0.00
0F9V	MUELLER-DIE LILA LOGISTIK AG NPV	4.580	4.460	4.460	371	0.000	0.00
0FA0	MELEXIS NPV	68.60	67.70	68.10	100	0.68	1.00
0FB0	MOTA ENGIL SGPS EUR1	5.750	5.595	5.645	122.9K	-0.098	1.71
0FBL	MONTI ASCENSORI EUR0.5	39.00	38.92	39.00	100	-0.18	0.47
0FBM	MICRO SYSTEMATIONS NPV SER`B`	58.40	58.40	58.40	2	0.00	0.00
0FBS	MOBISTAR NPV	18.80	18.65	18.65	100	-0.05	0.27
0FBX	MONTEBALITO SA EUR1	1.620	1.620	1.620	0	0.000	0.00
0FC8	ALBIS LEASING AG NPV	3.020	3.020	3.020	3	0.000	0.00
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	387.4	380.3	384.9	7.6K	-0.4	0.10
0FCK	MVV ENERGIE AG NPV	30.50	29.90	29.90	100	0.00	0.00
0FCT	MASTERFLEX AG NPV	14.80	14.65	14.65	100	0.00	0.00
0FDB	NAVAMEDIC ASA NOK1	25.20	25.20	25.20	60	0.00	0.00
0FDN	NICOLAS CORREA SA EUR0.8	11.00	10.75	11.00	100	0.05	0.46
0FDT	NEMETSCHEK AG ORD NPV	123.8	122.4	122.7	7.4K	-0.6	0.49
0FE2	NES PRESTEGJELD SPAREBANK NOK100	315.0	315.0	315.0	1	0.0	0.00
0FF9	NORDIC SEMICONDUCTOR NOK0.05	170.0	165.7	167.3	109.2K	-1.5	0.86
0FFX	NORDFYNS BANK DKK100	600.0	600.0	600.0	35	0.0	0.00
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	8.200	7.895	8.190	303.6K	0.280	3.54
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	16.65	16.30	16.55	642.2K	0.21	1.30
0FGL	NEXUS AG NPV	71.70	71.00	71.70	0	0.00	0.00
0FGS	ORBIS AG NPV	5.900	5.900	5.900	2	0.000	0.00
0FH7	OHB TELEDATA AG NPV	70.60	70.40	70.40	100	0.00	0.00
0FHJ	OLIDATA EUR0.26	0.5750	0.5750	0.5750	112	0.0000	0.00
0FHO	PIRAEUS PORT AUTHORITY EUR2	47.88	47.88	47.88	197	0.00	0.00
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	292.0	288.0	289.0	93	0.0	0.00
0FHS	OLVI SER`A`EUR2	33.75	33.75	33.75	17	0.00	0.00
0FI1	OPAP SA EUR0.30(CR)	10.65	10.65	10.65	0	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	13.45	13.35	13.35	100	-0.30	2.20
0FIN	ORKLA ASA NOK1.25	112.9	111.6	112.0	98.4K	-0.2	0.13
0FIW	OSSUR HF ISK1	34.10	33.40	34.10	151	0.00	0.00
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	11.50	11.50	11.50	0	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	3.606	3.518	3.581	204.6K	0.090	2.58
0FJC	PATRIZIA IMMOBILIEN AG NPV	7.580	7.515	7.515	1.2K	0.020	0.27
0FLE	PETZETAKIS SA EUR1	4.351	4.351	4.351	0	0.001	0.03
0FM1	PIAGGIO & C SPA EUR0.52	1.991	1.973	1.991	3.6K	0.035	1.79
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	109.4	109.4	0	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	22.59	22.59	22.59	0	0.00	0.00
0FNZ	PONSSE NPV	29.60	29.60	29.60	100	0.20	0.68
0FOA	EXACOMPTA CLAIREFONTAINE EUR4	154.0	154.0	154.0	0	0.0	0.00
0FOS	PRECIA NPV	29.00	29.00	29.00	0	0.00	0.00
0FP0	PRIM SA EUR0.25	12.20	12.10	12.20	0	0.20	1.67
0FP9	BANCA PROFILO EUR0.52	0.1780	0.1780	0.1780	900	0.0000	0.00
0FPJ	PROLOGUE SA EUR1	0.2570	0.2550	0.2570	100	0.0070	2.80
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0650	0.0640	0.0650	280.3K	0.0010	1.56
0FQI	PUBLICIS GROUPE SA EUR0.40	79.81	77.32	79.81	1.95M	3.07	4.00
0FQN	PUNCH INTERNATIONAL NPV	5.400	5.400	5.400	0	0.000	0.00
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	155.8	155.4	155.4	0	-0.1	0.06
0FQS	PESCANOVA SA EUR6	0.3020	0.3020	0.3020	22	0.0000	0.00
0FRE	QUEST FOR GROWTH NPV	4.281	4.281	4.281	22	0.000	0.00
0FRI	QUANTEL EUR3	18.30	18.20	18.30	100	-0.45	2.40
0FRJ	RATIONAL AG NPV	654.0	645.5	651.8	855	13.5	2.12
0FRT	RATH AG NPV	24.00	24.00	24.00	0	0.00	0.00
0FRW	ROSENBAUER INTERNATIONAL AG NPV	46.80	46.80	46.80	0	0.10	0.21
0FS8	RENEWABLE ENERGY CORP AS NOK1	2.188	2.188	2.188	74.2K	0.000	0.00
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	0.7556	0.7380	0.7380	158	0.0000	0.00
0FSO	RETAIL ESTATES NPV	72.10	72.10	72.10	0	0.00	0.00
0FT3	RIBER EUR0.16	3.220	3.220	3.220	100	0.105	3.37
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0307	0.0305	0.0307	7K	0.0000	0.00
0FUT	RUCH S.A. PLN1	173.8	167.6	167.7	4.2K	-5.6	3.26
0FUW	RAUTE OYJ EUR2`A`	15.05	15.00	15.05	232	0.00	0.00
0FWF	SMT SCHARF AG NPV (BR)	7.000	7.000	7.000	95	0.000	0.00
0FWN	SANDNES SPAREBANK	145.5	145.5	145.5	5	0.0	0.00
0FWY	SALMAR ASA NOK0.25	475.2	457.0	470.3	17.8K	12.9	2.82
0FXQ	SCANA INDUSTRIER ASA NOK1.25	1.410	1.410	1.410	54.1K	0.000	0.00
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	58.00	58.00	58.00	1	0.00	0.00
0G15	KOENIG & BAUER AG NPV	15.69	15.68	15.69	100	0.35	2.28
0G19	SKJERN BANK DKK20	247.0	247.0	247.0	712	0.0	0.00
0G1T	SOLUCOM SA NPV	49.50	49.50	49.50	1	0.00	0.00
0G28		379.4	379.4	379.4	0	-1.5	0.40
0G29	SEMPERIT HLDGS AG NPV	12.92	12.92	12.92	0	-0.02	0.15
0G2C	SMTPC EUR3.05	27.90	27.90	27.90	0	0.00	0.00
0G2G		639.8	635.1	635.1	6.7K	-1.7	0.26
0G2O	SOPRANO OYJ EUR0.01	0.2390	0.2390	0.2390	4K	0.0000	0.00
0G2X	SOFINA NPV	285.0	266.6	268.9	1.1K	-10.8	3.86
0G2Z	SOLSTAD NOK2	52.50	51.60	52.50	100	2.20	4.37
0G33	SOLAR A/S `B`DKK100	218.0	217.5	218.0	12	0.0	0.00
0G34	MOURY CONSTRUCT NPV	248.1	248.1	248.1	0	3.1	1.27
0G3L	SPOBAG NPV	16.04	16.04	16.04	900	0.00	0.00
0G3T	SO PA F SPA EUR0.50	88.91	88.91	88.91	424	0.00	0.00
0G40	SPAREBANKEN MORE NOK100	104.8	104.8	104.8	500	0.0	0.00
0G45	SPAREBANKEN SOR NOK10	76.72	76.72	76.72	11	0.00	0.00
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	2.805	2.805	2.805	458	0.000	0.00
0G4W	SSK SUOMEN SAASTAJIEN KIINTESITOT NPV	5.600	5.600	5.600	2	0.000	0.00
0G51	STOREBRAND ASA `A`NOK5	1,335	1,335	1,335	0	0	0.00
0G5B	STO AG NON VTG PRF NPV	123.6	123.6	123.6	0	0.0	0.00
0G5H	TH TIEDONHALLINT THT IV NPV	0.6300	0.6300	0.6300	100	0.0160	2.61
0G5I	BLUE STAR MARITIME S.A. EUR1	0.1594	0.1570	0.1570	895.1K	0.0000	0.00
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	167.3	167.3	167.3	12	0.0	0.00
0G68	KENDRION N.V. EUR2	11.18	11.18	11.18	112	0.10	0.90
0G6J	SEKTKELLEREI SCHLOSS WACHENHEIM AG NPV	14.70	14.70	14.70	0	0.00	0.00
0G6O	SW UMWELTTECHNIK STOISER&WOLSCHNER	37.60	37.60	37.60	0	0.00	0.00
0G6T	SYMRISE AG NPV	82.86	80.56	82.86	98.5K	2.28	2.83
0G6W	SYSTEMAT NPV	8.950	8.950	8.950	14.2K	0.000	0.00
0G6X	ACCENTIS NPV	4.650	4.460	4.460	7.2K	0.000	0.00
0G73	SOFTING AG NPV	3.320	3.320	3.320	0	0.300	9.93
0G77	SALZGITTER AG ORD NPV	22.58	21.58	22.28	513	0.70	3.24
0G7B	SUDZUCKER AG NPV	10.19	10.11	10.17	100	0.15	1.45
0G7F	TANDBERG ASA NOK1(NEW)	15.38	15.38	15.38	0	0.00	0.00
0G8C	TELENOR ASA ORD NOK6	166.2	165.0	166.2	160.1K	0.5	0.27
0G8L	TER BEKE ORD NPV	107.5	107.5	107.5	0	0.0	0.00
0G8X		0.6600	0.6600	0.6600	100	0.0525	8.64
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.5110	0.5050	0.5110	10K	0.0230	4.71
0G99	THROMBOGENICS NPV	0.2730	0.2730	0.2730	2K	0.0000	0.00
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	8.090	8.040	8.040	342	0.125	1.58
0G9R		29.64	29.30	29.30	244	-0.65	2.17
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.5300	0.5240	0.5240	3.87M	-0.0030	0.57
0GB5		56.00	56.00	56.00	197	0.00	0.00
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.750	5.750	5.750	0	0.000	0.00
0GB8	TOPSIL DKK0.25	1.005	1.005	1.005	1K	0.000	0.00
0GBU		87.85	87.85	87.85	140	0.70	0.80
0GBX		265.8	265.8	265.8	0	-1.7	0.62
0GC8	TAKKT AG NPV	4.610	4.590	4.605	100	0.042	0.92
0GCB	TECHNOTRANS AG NPV	0.0034	0.0034	0.0034	60.6K	0.0000	0.00
0GCJ	TULIKIVI OYJ NPV	0.4510	0.4510	0.4510	100	-0.0090	1.96
0GCM	TURKISTUOTTAJAT OY EUR2 SER`C`	8.400	8.400	8.400	36	0.000	0.00
0GCN	TURBON AG NPV	2.320	2.320	2.320	0	0.000	0.00
0GD5	UBM REALITAETENENTWICKLUNG NPV	20.90	20.90	20.90	0	0.00	0.00
0GDR	UNIQA VERSICHERUNG AG NPV	13.04	13.02	13.02	0	0.00	0.00
0GDU	UNIPETROL CZK100	172.2	170.2	170.4	3.6K	-0.7	0.41
0GE4	UNITED INTERNET AG NPV	25.62	24.96	25.03	36.5K	-0.53	2.07
0GE6	UNION TECHNOLOGIES INFORMATION EUR0.2	0.2180	0.2180	0.2180	50	0.0000	0.00
0GE8		10.26	10.26	10.26	41.4K	0.00	0.00
0GEA	UZIN UTZ AG NPV	3.900	3.900	3.900	11.8K	0.000	0.00
0GED	VISCOM AG NPV	4.100	4.100	4.100	20	0.000	0.00
0GEG	VAISALA NPV`A`	47.50	47.10	47.10	621	0.20	0.43
0GEJ	VALSOIA S.P.A. EUR0.33	10.30	10.30	10.30	250	0.00	0.00
0GF6	VEIDEKKE NOK0.5	164.2	159.4	162.4	4.7K	3.7	2.33
0GFE		85.81	82.90	84.98	14.9K	-0.29	0.34
0GFN	VIPA HOLDING NPV	105.4	105.4	105.4	109	0.0	0.00
0GFY	VIKING LINE AB EUR0.17	21.20	21.20	21.20	100	-1.20	5.36
0GGH	VITTORIA ASSICURAZIONI EUR1	4.890	4.876	4.885	16.4K	0.007	0.14
0GGK	VESTJYSK BANK DKK10	5.125	5.100	5.100	7.5K	0.000	0.00
0GH1		153.7	131.0	131.0	0	0.0	0.00
0GHX	VUKI AS EUR33.19	0.6100	0.6100	0.3873	112	-0.0001	0.03
0GHZ		54.40	54.40	54.40	3.9K	0.00	0.00
0GI5	VOSS VEKSAL-OG LANDMANDSBANK NOK100	380.0	380.0	380.0	2	0.0	0.00
0GID	WAREHOUSES ESTATES BELGIUM CVA NPV	38.80	38.80	38.80	0	0.80	2.11
0GJA	WOLFORD AG NPV	3.440	3.440	3.440	100	-0.180	4.97
0GJK	WASHTEC AG NPV	37.80	36.90	36.90	2.3K	-0.50	1.34
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	14.54	14.50	14.54	1K	0.02	0.14
0GJS	XILAM ANIMATION EUR0.10	3.550	3.550	3.550	100	-0.140	3.79
0GKA	YIT OYJ NPV	3.300	3.266	3.300	969	0.180	5.77
0GLY	S.A.M.S.E. EUR1	146.0	146.0	146.0	0	0.0	0.00
0GM2	LEROY SEAFOOD GROUP NOK1	49.62	48.46	49.44	9.8K	0.81	1.66
0GMG	ADDNODE AB SER`B`NPV	108.6	107.4	108.0	2.8K	1.6	1.50
0GN6	ARGAN EUR2	66.90	66.00	66.90	1.8K	-0.22	0.32
0GNK	KNOW IT ORD NPV	117.4	114.6	115.5	682	0.8	0.70
0GNV	HEBA FASTIGHETS AB SER`B`NPV	30.45	30.20	30.45	33.8K	0.10	0.33
0GO6		191.0	190.8	191.0	815	-2.3	1.16
0GOI	MARTIFER SA EUR0.5	2.320	2.200	2.320	12.2K	0.000	0.00
0GOX	POLYTEC HOLDING AG EUR1	3.250	3.250	3.250	100	-0.050	1.52
0GOZ	DATATRAK HLDGS EUR0.232937	2,321	2,320	2,321	190	0	0.00
0GP0	KLOVERN AB NPV	1,750	1,750	1,750	38	0	0.00
0GP1	ACAP INVEST AB SER`B`NPV	102.7	102.7	102.7	200	0.0	0.00
0GP2		354.4	353.3	353.3	170	-0.5	0.13
0GP7	MEDIVIR SER`B`NPV	2.070	2.070	2.070	9K	0.000	0.00
0GQE	CLAS OHLSON AB SER `B` NPV	349.8	343.8	349.0	1.1K	2.7	0.78
0GQU	ACTIVE BIOTECH NPV	0.1830	0.1830	0.1830	3K	0.0073	4.15
0GRO	PROFILGRUPPEN AB SER B NPV	151.0	150.0	150.0	500	0.0	0.00
0GRP	BIOTAGE AB NPV	143.1	142.9	141.9	120	0.0	0.00
0GRX	HEXAGON AB SER`B`NPV	108.2	107.0	107.5	722.9K	0.9	0.80
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	274.5	268.0	270.3	12.4K	3.8	1.41
0GSE	MIDELFART SONESSON AB SER`B`NPV	8.140	8.140	8.140	1.3K	0.320	4.09
0GSM	MOPOLI-PALM CULT NV NPV	266.0	240.0	240.0	0	0.0	0.00
0GSS	NOTE AB ORD NPV	188.7	188.0	188.7	650	1.0	0.52
0GT1	CASTELLUM AB SEK0.50	111.6	109.9	111.6	68.1K	1.0	0.93
0GT3	PROACT IT GROUP NPV	92.90	91.30	92.70	6.5K	2.00	2.21
0GT8	BEIJER ELECTRONICS AB ORD NPV	123.0	123.0	123.0	406	0.0	0.00
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	26.00	25.91	25.91	0	1.01	4.04
0GTM	DIOS FASTIGHETER AB NPV	65.05	63.68	63.68	1.4K	-0.33	0.51
0GTN	BIOGAIA AG SER`B`NPV	95.78	94.15	94.88	7.1K	0.45	0.48
0GTO	KAPSCH TRAFFICCOM AG NPV	7.180	7.040	7.180	1	0.000	0.00
0GTR	HUSQVARNA SER`B`NPV	57.62	56.00	57.15	16.2K	0.98	1.74
0GTU	TRADEDOUBLER AB NPV	7.840	7.840	7.840	1K	1.400	21.74
0GU1	ZHONGDE WASTE TECHNOLOGY AG NPV	0.3640	0.3640	0.3640	18	0.0000	0.00
0GU8	SOFTRONIC AB SER B NPV	22.88	22.88	22.88	66	0.00	0.00
0GUO	CTT SYSTEMS NPV	216.5	216.5	216.5	9	0.0	0.00
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	179.2	178.6	178.6	122	1.2	0.68
0GV0	MOPOLI PARTS DE FONDATEUR NPV	7,750	7,750	7,750	0	0	0.00
0GV5		13.97	4.71	13.97	100	0.00	0.00
0GVS	CATENA AB NPV	448.4	441.7	442.7	293	-6.5	1.45
0GW0	NOBIA AB NPV	4.898	4.608	4.857	65.8K	0.293	6.42
0GW3	HUFVUDSTADEN AB SER`A`NPV	120.8	119.7	120.8	346	1.5	1.22
0GW8	GRIEG SEAFOOD NOK1	70.25	69.00	69.93	2.2K	0.60	0.87
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	488.6	480.2	488.0	4K	8.8	1.84
0GWI	HUSQVARNA SEK100 SER`A`	56.30	56.30	56.30	223	-0.60	1.05
0GWJ	CLINICA BAVIERA SA EUR0.01	45.00	44.30	44.40	100	0.10	0.23
0GWL	SAAB AB SER`B`NPV	525.6	487.5	496.6	209.7K	-37.4	7.01
0GWP	RATOS AB NPV SER `A`	40.80	40.80	40.80	157	0.00	0.00
0GWS	BILLERUD AB NPV	88.95	86.75	88.03	43.8K	1.88	2.18
0GWU	VIISNURK AS EEK10	0.9440	0.9440	0.9440	48.6K	0.0000	0.00
0GX2	NEURONES EUR0.40	42.80	41.70	42.50	0	0.40	0.95
0GX5	SWECO AB SER`A`NPV (POST SPLIT)	157.5	157.5	157.5	13	0.0	0.00
0GXB	BIALETTI INDUSTRIE EUR0.25	0.4670	0.4670	0.4670	5K	0.0000	0.00
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	40.00	39.50	39.50	191	0.00	0.00
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	101.2	100.0	100.5	11.5K	1.1	1.07
0GXK	VBG GROUP AB NPV `B`	281.8	275.8	281.8	1.1K	6.2	2.25
0GY8	AEFFE SPA EUR0.25	0.4540	0.4520	0.4540	6.8K	0.0000	0.00
0GYM	ACKERMANS NPV(POST SPLIT)	231.4	230.6	230.7	528	2.1	0.92
0GYZ	NORDIC MINING ASA NOK0.1	18.62	18.24	18.42	6.2K	-0.02	0.11
0GZJ	ECOTEL COMMUNICATION AG NPV	12.80	12.80	12.80	0	0.00	0.00
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	12.34	11.72	12.34	3.7K	0.65	5.56
0GZT	EEMS ITALIA S.P.A. EUR0.5	0.1900	0.1850	0.1850	7.7K	0.0000	0.00
0GZV	GETINGE AB SER`B`NPV	207.5	204.4	207.5	19.3K	3.2	1.54
0GZX	DIASORIN S.P.A. EUR1	85.92	84.36	85.54	13.4K	1.29	1.53
0H00	BANCO DE SABADELL SA EUR0.125	3.453	3.420	3.438	18.35M	-0.004	0.12
0H0G	SWECO AB SER`B`NPV	168.0	165.3	167.1	5.5K	9.6	6.10
0H0L	ROTTNEROS AB ORD NPV	2.930	2.910	2.930	3.9K	-0.055	1.84
0H0U	SENSYS TRAFFIC AB NPV	42.10	42.10	42.10	1	0.00	0.00
0H13	INDUSTRIVARDEN AB SER`A`NPV	378.6	371.6	375.4	1.2K	4.2	1.13
0H14	NET INSIGHT NPV SER`B`	4.250	4.225	4.225	600	0.000	0.00
0H19	OREXO AB NPV	20.55	20.55	20.55	0	0.02	0.10
0H1C	VOSTOK NAFTA LTD SDR USD1.00	416.8	411.6	412.8	100	-3.0	0.72
0H1I	NORTHERN LOGISTIC PROPERTY NOK1	26.92	26.92	26.92	3K	0.00	0.00
0H22	BIOINVENT AB NPV	37.00	37.00	37.00	0	-0.88	2.31
0H2J	PREVAS AB SER`B`NPV	70.00	69.20	69.60	1.4K	0.40	0.58
0H2Z	FASTIGHETS BALDER AB NPV	67.50	65.62	66.70	555.7K	0.12	0.18
0H30	INDUTRADE AB NPV	237.8	233.2	236.7	60.3K	3.9	1.68
0H38	PRICER AB SER`B`NPV	4.600	4.600	4.600	1.6K	0.020	0.44
0H3Q	DEUTSCHE POST AG NPV(REGD)	42.02	41.06	41.86	926.2K	1.04	2.55
0H3T	DEUTSCHE BOERSE AG NPV	256.1	253.2	254.5	18.5K	-1.8	0.70
0H4A	DEUTSCHE LUFTHANSA AG NPV	8.368	8.250	8.358	867.9K	0.139	1.69
0H4K		175.4	173.6	174.2	2.9K	-1.7	0.97
0H59	ACCOR EUR3	45.22	44.71	45.22	488.9K	0.52	1.16
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	3.126	3.010	3.042	89.9K	-0.043	1.39
0H68		107.0	105.7	106.6	100	1.3	1.26
0H6E		9.661	9.590	9.621	21.8K	0.031	0.32
0H6G	ENI EUR1	13.55	13.38	13.48	9K	0.15	1.09
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.4750	0.4660	0.4690	38.49M	0.0010	0.21
0H6L		223.6	223.6	223.6	2	0.0	0.00
0H6M		25.83	25.83	25.83	400	0.00	0.00
0H6T	SWEDBANK AB SER`A`NPV	273.7	271.3	272.2	553.4K	0.8	0.29
0H6X	TELIASONERA AB NPV	35.62	35.34	35.61	145.9K	0.24	0.66
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	31.75	31.43	31.55	316K	0.25	0.79
0H7G		76.99	73.96	74.28	15.8K	-2.87	3.72
0H7I	LANXESS AG NPV	25.30	24.30	25.23	231.2K	0.79	3.23
0H7O	BANKINTER SA EUR0.30(REGD)	13.12	13.01	13.03	325.9K	0.02	0.13
0H7R		6.878	6.795	6.849	5.2K	-0.080	1.15
0H8E		0.0126	0.0124	0.0126	18.5K	0.0000	0.00
0H8I		1.610	1.539	1.539	4.6K	-0.052	3.27
0H8Q		169.5	169.0	169.0	561	0.0	0.00
0H8T		1.840	1.745	1.745	2.7K	-0.080	4.38
0H90		320.9	318.7	318.7	0	1.7	0.52
0H9G		57.41	56.15	56.16	263	-0.82	1.44
0H9N		120.9	120.1	120.5	100	0.1	0.10
0H9P	INTRUM JUSTITIA AB NPV	53.20	51.90	52.36	32.4K	0.21	0.40
0H9U	DEXIA NPV	149.5	149.2	149.2	4.9K	0.0	0.00
0H9V	CLARIANT CHF4.25	89.24	89.24	89.24	286	0.00	0.00
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	43.20	42.56	43.20	10.3K	0.43	1.01
0HA0	RWE AG(NEU) NPV`A`	35.68	35.15	35.42	31.7K	0.28	0.80
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	2.965	2.800	2.848	6.6K	-0.112	3.78
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	34.92	33.32	33.58	23.1K	-0.91	2.64
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	10.94	10.70	10.91	100	0.15	1.39
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	65.90	65.40	65.53	15.7K	0.03	0.04
0HAF	NOKIA CORP NPV0.06	3.663	3.607	3.626	1.43M	0.032	0.89
0HAG	SAMPO SER'A'NPV	9.940	9.866	9.881	701.7K	-0.005	0.05
0HAH	FORTUM OYJ EUR3.40	15.12	14.94	14.95	160.4K	-0.22	1.44
0HAI	CREDIT AGRICOLE EUR3	17.01	16.84	16.97	2.69M	0.23	1.36
0HAL	CARREFOUR EUR2.5	254.8	235.6	237.4	1.5K	-7.8	3.17
0HAN	BOUYGUES EUR1	39.24	39.00	39.22	46K	0.20	0.50
0HAQ	SANOFI-AVENTIS EUR2	220.6	219.7	219.7	0	1.7	0.78
0HAR	AXA EUR2.29	42.98	42.66	42.91	71.8K	0.17	0.40
0HAT	PERNOD-RICARD NPV	101.3	97.6	101.1	103K	3.6	3.74
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	491.3	475.0	490.3	754.9K	16.7	3.52
0HAV	SODEXHO ALLIANCE EUR4	120.0	118.2	119.8	100	0.5	0.45
0HAZ	CAP GEMINI EUR8	126.9	122.6	126.9	40.1K	4.4	3.61
0HB0	CANAL PLUS EUR0.75	37.51	36.43	36.43	175	-0.51	1.38
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	0.6230	0.5730	0.6100	19.1K	0.0400	7.02
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	20.60	20.50	20.58	450	0.00	0.00
0HB4	DASSAULT SYSTEMES SA EUR1	27.17	26.69	27.08	500.7K	0.37	1.39
0HB5	BNP PARIBAS EUR2	83.32	82.34	82.96	361.1K	0.80	0.97
0HB9	ALSTOM EUR14	15.30	15.27	15.27	969	0.00	0.00
0HBC	INTESA SANPAOLO SPA EUR0.52	5.653	5.503	5.570	1.69M	0.113	2.07
0HBF	MEDIOBANCA SPA EUR0.50	21.65	21.27	21.54	262.5K	0.45	2.11
0HBH	RCS MEDIAGROUP EUR1	290.8	287.6	290.5	100	0.8	0.26
0HBL	AEM SPA EUR0.52	191.1	191.1	191.1	0	0.0	0.00
0HBP	HENNES & MAURITZ AB NPV 'B'	146.0	143.7	143.9	392.5K	-0.3	0.23
0HBQ	SKF AB SER`B`NPV	76.39	75.05	76.17	688	1.12	1.49
0HBT	SKANSKA AB SER'B'NPV	241.6	236.3	239.4	119.3K	3.1	1.31
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	178.8	177.7	178.4	815.7K	0.3	0.14
0HC0	SANDVIK AB NPV	242.3	236.8	240.4	235.3K	3.3	1.39
0HC2		56.29	56.29	56.29	10	0.00	0.00
0HC3		58.96	57.17	57.60	1.1K	0.11	0.20
0HC7		82.91	80.65	81.13	4.7K	-3.05	3.62
0HC8	ROULARTA MEDIA GROUP NV NPV	14.35	14.10	14.35	0	0.00	0.00
0HCB		30.09	29.60	29.84	22.8K	0.16	0.55
0HCC	3U HLDGS AG NPV	1.630	1.630	1.630	100	0.035	2.19
0HCF	TERREIS EUR0.1	27.12	27.12	27.12	400	0.00	0.00
0HCH		79.04	77.69	77.99	530	0.32	0.41
0HCI		122.5	120.2	122.1	26.7K	0.7	0.57
0HCJ		15.04	15.03	15.04	35.3K	0.06	0.41
0HCK		148.7	143.8	143.8	1.2K	-0.8	0.55
0HCN		18.65	18.65	18.65	72.7K	0.00	0.00
0HCP		17.62	17.62	17.62	20.3K	0.00	0.00
0HCR	NOBEL BIOCARE AG CHF2	59.86	59.86	59.86	0	0.34	0.57
0HCS		43.86	43.86	43.86	60	0.00	0.00
0HCT	VIVENDI EUR5.5	65.71	64.45	65.36	100	0.32	0.49
0HCU	WERELDHAVE BELGIUM NPV	23.00	23.00	23.00	100	0.00	0.00
0HCV	KBC ANCORA CVA NPV	16.54	16.54	16.54	69.9K	0.00	0.00
0HCX		23.71	23.71	23.71	4.1K	0.00	0.00
0HCZ		209.4	206.5	209.3	100	2.6	1.25
0HD0		38.75	38.35	38.75	100	0.14	0.36
0HD2		462.3	451.2	457.8	137	2.6	0.57
0HD6		204.2	201.0	203.3	41K	-0.6	0.28
0HD8		15.03	15.03	15.03	31.6K	0.00	0.00
0HD9	ZONCOLAN ASA NOK0.07	10.58	10.58	10.58	635	0.00	0.00
0HDA		27.47	27.47	27.47	1.4K	0.00	0.00
0HDC		39.03	39.03	39.03	1K	0.00	0.00
0HDE		25.29	25.29	25.29	1.1K	0.00	0.00
0HDF		71.86	71.86	71.86	670	0.00	0.00
0HDJ	MEKONOMEN AB NPV	87.80	87.00	87.05	2.8K	-0.10	0.11
0HDK	SYSTEMAIR AB NPV	97.80	96.20	97.70	16.3K	3.20	3.39
0HDL	HMS NETWORKS AB NPV	28.69	28.69	28.69	47.7K	0.00	0.00
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	23.20	23.20	23.20	1.4K	0.00	0.00
0HDN		24.97	24.97	24.97	50K	0.00	0.00
0HDP	D/S NORDEN DKK1	220.4	216.9	220.1	873	5.2	2.42
0HDQ	SYNERGIE EUR5	33.50	33.50	33.50	0	0.00	0.00
0HDR	RUE DU COMMERCE EUR0.25	27.41	27.41	27.41	500	0.00	0.00
0HDS		26.87	26.87	26.87	18	0.00	0.00
0HDT	NAFPAKTOS TEXTILE INDUSTRY SA EUR0.76	21.53	21.53	21.53	2K	0.00	0.00
0HDU	BOUVET ASA NOK1	73.60	73.20	73.60	205	0.00	0.00
0HDY	GOLAR LNG COM STK USD1.00	41.16	40.97	41.16	897	-0.34	0.82
0HE1	DU PONT(E.I.)DE NEMOURS & CO COM STK	28.96	28.96	28.96	233.7K	0.00	0.00
0HE2	EPICEPT CORP COM STK USD0.0001	101.0	100.0	101.0	100	0.6	0.55
0HE3		28.24	28.24	28.24	913	0.00	0.00
0HE5	MERCK & CO INC COM STK USD0.01	174.3	174.1	174.3	0	-0.6	0.33
0HE6	NYSE EURONEXT INC COM STK USD0.01	13.37	10.10	10.10	48.7K	0.00	0.00
0HEC		112.2	110.7	112.2	401	1.3	1.18
0HEJ		34.91	34.91	34.91	100	0.40	1.16
0HEM		8.160	7.991	7.991	2.1K	-0.164	2.01
0HEP		9.767	9.767	9.767	10K	0.000	0.00
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.37	12.37	12.37	0	0.00	0.00
0HEU		206.1	203.3	205.5	930	1.6	0.79
0HEW		145.2	142.8	145.2	100	1.1	0.74
0HEX	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	167.6	167.6	167.6	2.9K	0.0	0.00
0HEZ	EAST CAPITAL EXPLORER AB NPV	46.60	46.60	46.60	100	0.15	0.32
0HF1	ARHUS ELITE AS DKK1 SER`B`	0.6900	0.6900	0.6900	176	0.0000	0.00
0HF3		295.2	288.8	295.2	100	0.8	0.28
0HF6		510.1	504.5	506.8	100	2.0	0.39
0HF7		185.1	183.0	184.0	192	2.0	1.08
0HF9		7.430	7.331	7.401	2.1K	-0.070	0.94
0HFB		111.9	109.3	110.2	21.2K	-1.2	1.03
0HFH	GORENJSKI TISK NPV	1,099	1,099	1,099	10	0	0.00
0HFI	GEMALTO EUR1	11.91	11.90	11.91	3.4K	0.01	0.08
0HFN		234.0	231.4	231.6	225	-0.9	0.37
0HFP	INMOBILIARIA DEL SUR EUR2	14.30	13.60	14.00	100	0.20	1.45
0HFQ		20.49	19.95	20.21	30	0.00	0.00
0HFR	JAZZTEL EUR0.08	9.739	9.321	9.363	2.1K	-0.308	3.18
0HFT	LUNDIN MINING CORP SDR-EACH REPR 1 COM	152.9	139.9	139.9	3.4K	0.0	0.00
0HG3		393.3	388.3	388.3	72	0.0	0.00
0HG8		315.4	309.2	313.1	355	1.1	0.37
0HGC	PORSCHE AG NON VTG PRF NPV	20.93	20.27	20.31	17.6K	-0.16	0.79
0HGJ		17.48	17.48	17.48	11	0.00	0.00
0HGM		30.20	29.65	29.65	488	-0.45	1.50
0HGR	SUBSEA 7 INC COM STK USD0.01	264.2	262.4	264.2	100	5.9	2.30
0HGS	TAKOMA OYJ EUR0.06	158.7	158.7	158.7	310	0.0	0.00
0HGV		26.26	22.63	22.76	28.4K	-3.48	13.25
0HGY		127.0	126.9	126.9	579	0.0	0.02
0HGZ	TOWER GROUP A/S DKK10	151.3	151.3	151.3	0	0.0	0.03
0HH0	TRIGLAV NALOZBE NPV	198.3	198.2	198.3	100	-0.3	0.15
0HH6		4.207	4.204	4.205	42	0.000	0.00
0HHB		39.75	39.58	39.72	7	0.00	0.00
0HHI	SURTECO SE NPV	14.60	14.20	14.20	27	0.00	0.00
0HHJ	CARBONNE LORRAINE EUR2	0.1900	0.1810	0.1810	6.6K	0.0000	0.00
0HHO		225.0	211.6	214.3	634	-11.1	4.93
0HHP		22.60	22.39	22.44	21.2K	0.06	0.29
0HHR		138.0	132.9	137.0	5.5K	0.2	0.12
0HHU	SIRAGA EUR3.75	14.94	14.69	14.72	12.1K	-0.24	1.63
0HI1		125.6	124.0	124.6	100	0.6	0.50
0HI3		19.98	19.41	19.41	163	-0.75	3.70
0HI7	MEVIS MEDICAL SOLUTIONS AG NPV (REG)	25.00	25.00	25.00	1	0.00	0.00
0HIN		212.1	210.5	212.1	100	2.0	0.96
0HIT	IBERDROLA SA EUR0.75	16.43	16.11	16.15	264.6K	0.01	0.03
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	11.93	11.30	11.93	100	0.23	1.96
0HJF	ABB LTD CHF2.50(REGD)	293.6	289.9	291.5	4K	2.4	0.85
0HJH		120.3	119.2	119.2	100	0.2	0.18
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	306.4	302.0	304.8	1.6K	3.1	1.02
0HJL	ICADE EMGP NPV	4,106	4,017	4,100	100	60	1.49
0HJO		190.9	188.4	190.9	100	1.5	0.81
0HJR		174.9	174.5	174.9	100	-3.2	1.82
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	160.0	154.4	154.4	300	-11.2	6.74
0HKD		15.70	15.24	15.24	297	0.20	1.34
0HKE	NOVARTIS AG CHF0.50(REGD)	789.0	754.0	760.5	1.3K	-21.5	2.75
0HKF	OC OERLIKON CORP AG CHF20(REGD)	111.3	109.5	110.9	1.2K	0.7	0.62
0HKP		34.20	33.89	33.94	9.9K	-0.07	0.22
0HKY		14.67	14.48	14.50	9.2K	-0.04	0.28
0HL1		90.99	89.00	90.27	38.2K	-0.33	0.36
0HL5	TRDNJAVA HLDG DD NPV	53.58	53.08	53.17	195	-0.71	1.31
0HL8	WALLENSTAM SER`B`NPV	3.000	2.870	2.891	5.1K	-0.128	4.24
0HL9		0.0001	0.0001	0.0001	8.1K	0.0000	0.00
0HLE	FAIR VALUE REIT-AG NPV	9.710	9.559	9.559	6.3K	-0.001	0.01
0HLK	KRK DD NPV	64.80	64.80	64.80	0	0.00	0.00
0HLQ	TAG TEGERNSEE IMMO AG NPV	102.1	101.0	101.2	1.4K	0.1	0.08
0HLU	EURONEXT AMSTERDAM EUR6	2.959	2.830	2.921	3.2K	0.140	5.03
0HM0	VGP NV EUR0.014	92.00	91.40	92.00	6	0.00	0.00
0HMG		26.57	25.92	26.57	100	0.77	2.98
0HMZ	GRUPPO COIN SPA. EUR0.10	71.58	69.30	71.58	303	1.32	1.88
0HN0		698,440	698,440	698,440	1	0	0.00
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	54.79	53.59	53.81	32.5K	0.06	0.12
0HN5		0.0500	0.0500	0.0500	2.1K	0.0490	4900.00
0HNC		58.09	57.40	57.41	1.6K	-0.15	0.25
0HNZ	ARSEUS NV NPV	20.80	20.75	20.75	0	-0.05	0.24
0HO8		145.6	143.9	144.0	0	-1.0	0.69
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	51.06	51.00	51.06	100	0.39	0.76
0HOJ	COMPUGROUP HOLDING AG NPV	129.4	129.3	129.3	1.4K	0.0	0.00
0HOT		110.9	109.1	110.6	100	0.7	0.60
0HOU	INGENICO EUR1	42.42	41.66	42.42	381	0.41	0.98
0HOV	INTRACOM HLDGS SA EUR1.41	11.81	11.80	11.80	2K	0.00	0.00
0HOW		31.79	31.79	31.79	648	0.00	0.00
0HOX		66.60	65.18	66.43	174	0.48	0.73
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	103.7	102.3	103.4	1.2K	1.2	1.16
0HP1		31.81	31.46	31.46	3.7K	0.02	0.05
0HPH		46.66	45.75	45.75	100	0.43	0.95
0HPP	PIQUADRO NPV	2.420	2.420	2.420	76.7K	0.000	0.00
0HPW		262.4	259.3	262.2	100	0.7	0.25
0HQ1		32.08	31.00	31.30	32	0.00	0.00
0HQ3		31.04	30.36	30.36	809	-0.33	1.08
0HQ7		55.82	55.82	55.82	0	0.39	0.70
0HQ8		33.14	32.65	32.65	26.2K	-0.40	1.21
0HQI		63.18	63.18	63.18	0	0.48	0.77
0HQK		30.44	30.26	30.26	210	0.00	0.00
0HQN	ALCOA INC COM STK USD1	246.6	242.1	245.7	100	-0.3	0.11
0HQP		159.4	158.3	158.8	189	-0.1	0.08
0HQQ	FORTEC ELEKTRONIK AG NPV	15.10	15.10	15.10	0	0.00	0.00
0HQU	COLRUYT SA NPV	84.61	83.98	84.01	109	-0.68	0.80
0HQW	STALLERGENES EUR0.95	124.7	123.5	124.7	0	2.6	2.11
0HR2		272.4	270.0	272.4	131	1.2	0.44
0HR3	DUNI AB SEK10	94.60	93.10	94.60	379	0.00	0.00
0HR4		72.43	72.01	72.25	100	-0.59	0.81
0HRB	CAFOM EUR5.10	9.300	9.300	9.300	0	0.000	0.00
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	37.00	36.02	36.37	6.6K	0.44	1.21
0HRR	STALLERGENES EUR0.95	27.34	26.67	26.73	4.7K	0.23	0.85
0HRS		71.04	69.80	70.76	7.7K	0.23	0.32
0HRT		0.0500	0.0500	0.0500	7K	0.0000	0.00
0HRZ	L`OREAL EUR0.20	23.41	23.03	23.04	55.6K	-0.30	1.30
0HS2		356.0	347.6	348.2	294	-2.8	0.79
0HS4		3.490	3.450	3.459	710	-0.054	1.54
0HS8		2.500	2.500	2.500	100	-0.019	0.75
0HST		32.83	32.32	32.49	3.3K	0.04	0.11
0HSU		17.59	17.29	17.29	100	0.10	0.58
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	217.2	214.4	214.8	225	0.7	0.32
0HTC		5.700	5.250	5.330	23	0.000	0.00
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	484.8	475.0	475.0	423	-10.0	2.06
0HTG		151.3	147.3	149.3	112	0.7	0.46
0HTP	VOLVO(AB) SER`B`NPV	297.5	290.5	296.4	573.5K	6.7	2.31
0HTQ		60.44	58.34	58.94	1.1K	0.48	0.81
0HTZ	COFINIMMO ORD NPV	12.65	12.65	12.65	255	-0.19	1.48
0HUR		45.84	44.17	44.80	2.2K	0.97	2.21
0HUZ		0.9900	0.8801	0.8801	21	0.0000	0.00
0HV2	HERMES INTERNATIONAL NPV	2,118	2,071	2,102	14.8K	37	1.77
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	79.60	77.70	78.75	100	1.15	1.48
0HVA	HAULOTTE GROUP EUR0.13	2.610	2.610	2.610	16	0.000	0.00
0HVB	INGENICO EUR1	30.10	28.97	29.24	49.5K	0.17	0.60
0HVD		13.34	13.08	13.08	394	-0.27	2.05
0HVF	TESFRAN EUR20	38.12	37.70	38.12	476	0.38	1.00
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	4.386	4.386	4.386	2.2K	0.000	0.00
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	1.820	1.810	1.820	117.1K	0.034	1.90
0HW4	SECURITAS AB SER`B`NPV	268.8	264.8	266.4	203	0.5	0.18
0HW6	DORO AB NPV	41.40	41.40	41.40	1.5K	0.00	0.00
0HW9	SINTERCAST NPV	117.0	116.5	117.0	101	0.0	0.00
0HWG	NYSE EURONEXT INC COM STK USD0.01	15.37	14.98	15.01	7.6K	0.05	0.35
0HWH		230.6	228.9	229.1	428	-1.9	0.83
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	1.860	1.850	1.850	100	-0.010	0.54
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	0.7010	0.6970	0.6970	2K	-0.0120	1.69
0HXB	TENARIS S.A. USD1	15.55	15.37	15.53	147K	0.16	1.04
0HXI		10.20	10.15	10.15	0	-0.07	0.64
0HXW		43.75	42.98	43.05	5.1K	-0.73	1.67
0HY2	CEMENTIR SPA EUR1	13.26	13.22	13.22	62	0.00	0.00
0HYA		91.70	89.40	89.40	100	-1.16	1.28
0HYE		151.5	150.7	151.5	271	1.2	0.77
0HYI	SIMULATION ANALYSIS & FORECASTING	114.0	112.8	112.9	100	0.0	0.04
0HYJ		216.3	213.8	215.8	2.2K	1.2	0.55
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	48.86	48.43	48.46	255	0.41	0.86
0HZC	EURAZEO ORD NPV	57.45	55.70	57.28	9.7K	1.50	2.69
0HZD	WENDEL INVESTISSEMENT EUR4	85.10	83.25	85.10	8.5K	1.58	1.89
0HZW	VIEL & CIE EUR0.20	17.00	16.95	17.00	0	0.05	0.29
0I04		2.458	2.375	2.375	5.2K	-0.066	2.70
0I0B	ABC ARBITRAGE EUR0.016	0.5640	0.5640	0.5640	1K	0.0000	0.00
0I0H	PISCINES DES JOYAUX EUR3.09	10.71	10.36	10.38	34.2K	-0.11	1.04
0I0J		121.1	119.7	120.5	100	0.5	0.40
0I0L	EUROMEDIS GROUPE EUR2	4.370	4.370	4.370	2	0.000	0.00
0I0P	IDI EUR7.10(REGD)	78.60	78.40	78.40	0	0.00	0.00
0I0T	ORAL HAMMASLAAKARIT NPV	118.0	115.7	118.0	241	2.6	2.21
0I0X		3.040	2.865	2.865	819	-0.144	4.79
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	1.450	1.450	1.450	5	0.000	0.00
0I14	SANOMA WSOY OYJ NPV	43.78	42.94	43.32	6.3K	0.30	0.69
0I1B		30.28	29.57	30.27	943	0.76	2.58
0I1P		67.88	67.88	67.88	0	0.24	0.35
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	331.8	319.9	331.2	1.7K	3.8	1.16
0I21	SIEM OFFSHORE USD0.01	29.97	29.97	29.97	46K	0.00	0.00
0I26	HAVSFRUN INVESTMENT AB SER`B`NPV	22.30	22.30	22.30	1.2K	0.00	0.00
0I2P		19.40	19.09	19.17	1.3K	0.00	0.02
0I35		101.1	99.7	101.1	219	1.2	1.19
0I3G	WERELDHAVE BELGIUM NPV	6.120	6.110	6.110	100	0.039	0.64
0I3I	ATLANTIC AIRWAYS P/F DKK100	73.78	73.29	73.64	646	0.16	0.22
0I3Q	BARCO(NEW) NPV	70.56	70.37	70.37	100	-1.84	2.55
0I3Z	DEUTSCHE EUROSHOP AG NPV	18.92	18.78	18.84	3.8K	0.01	0.05
0I47	DRAGERWERK AG NON VTG PREF NPV	988.0	968.0	978.5	100	1.6	0.16
0I4A		5.040	4.891	4.891	2K	-0.068	1.37
0I4Q	ST MICROELECTRONICS EUR1.04	1.400	1.280	1.391	199.2K	0.041	3.04
0I4T		23.72	23.45	23.51	1.1K	-0.11	0.47
0I4W		102.5	101.3	101.7	847	1.3	1.28
0I4X	SODEXHO EUR4	100.0	100.0	100.0	100	-0.5	0.48
0I50	ELMA HOLDING EUR0.09	64.76	64.23	64.75	5.1K	1.99	3.17
0I58		407.1	401.0	402.1	100	1.9	0.48
0I5O	BERGMAN & BEVING AB SER B NPV	338.0	337.5	337.5	70	0.0	0.00
0I5Z	ALFA LAVAL AB NPV	67.42	65.16	67.00	100	1.08	1.64
0I6K		168.4	164.0	168.1	2.2K	1.6	0.94
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	138.6	137.5	138.0	0	-0.2	0.17
0I6U		14.11	13.92	13.98	463	0.06	0.44
0I74		23.29	21.95	22.02	2.4K	-0.96	4.17
0I76	CAMBODGE(CIE DU) EUR42(REGD)	99.00	99.00	99.00	0	0.00	0.00
0I77	CEE IMOTI REIT BGN1	209.1	205.0	209.1	0	1.8	0.87
0I7E		136.2	133.3	135.9	100	-0.5	0.35
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	0.9520	0.8400	0.9060	75.4K	-0.0440	4.63
0I8F		14.14	14.11	14.14	759	0.21	1.48
0I8W		34.11	33.37	33.49	22.6K	-0.14	0.43
0I8Y	ELISA OYJ NPV	45.64	45.32	45.59	16.6K	0.52	1.15
0I9F		166.5	165.0	165.4	199	-0.3	0.18
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	105.8	100.9	100.9	344	-4.6	4.35
0I9N		27.82	26.12	26.49	24.1K	-0.92	3.37
0I9S	DELHAIZE FRERES ET CIE(LE LION)SA NPV	48.66	48.66	48.66	100	-1.44	2.87
0I9U		45.87	44.70	44.70	1.5K	-1.68	3.62
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	192.8	189.0	189.0	826	-3.3	1.73
0IAH	SECURITAS AB SER`B`NPV	151.5	148.5	150.3	23.9K	1.5	1.03
0IAS		88.31	88.23	88.23	499	0.00	0.00
0IAU		168.1	166.2	166.5	100	0.9	0.55
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	80.31	79.49	80.31	1.1K	-0.10	0.12
0IAX	DASSAULT AVIATION EUR8	276.6	268.6	269.4	2.1K	-10.2	3.65
0IB0	ARKEMA EUR10	63.68	61.50	63.68	1.3K	2.55	4.17
0IB6	ANDRE TRIGANO EUR4	90.16	87.13	87.13	894	-3.45	3.81
0IB7	EUROPACORP EUR0.34	0.4130	0.4130	0.4130	100	0.0000	0.00
0IB8	ALES GROUPE EUR2	88.50	87.09	87.09	605	-3.74	4.12
0IBL		5.255	5.255	5.255	20	0.000	0.00
0IBS		57.46	57.46	57.46	35	0.00	0.00
0IC7		113.4	111.7	111.7	741	-1.5	1.29
0IC8		113.2	111.4	111.7	1.4K	-0.3	0.27
0IC9		61.10	60.50	61.10	2.9K	0.54	0.90
0ICP	CELL THERAPEUTICS INC COM STK NPV	178.9	177.0	178.5	245	1.3	0.73
0ICU	ORGASYNTH EUR2	14.97	14.57	14.61	777	-0.23	1.55
0ID1		123.4	121.5	123.3	100	1.7	1.36
0IDA	PIXELPARK AG NPV	10.67	10.67	10.67	450	-0.28	2.51
0IDG	INEA EUR14.66	34.30	34.30	34.30	10	0.00	0.00
0IDR		118.3	116.8	116.8	137	-1.2	1.01
0IDU	DOCKWISE LTD USD0	50.68	49.70	50.08	36.2K	-0.21	0.41
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	18.08	17.80	17.86	100	-0.04	0.22
0IEE		31.68	31.64	31.64	68.7K	-0.13	0.42
0IF3		67.21	66.05	67.02	1.1K	1.16	1.77
0IF4		6.051	5.810	6.001	1.9K	0.070	1.18
0IFA		284.8	279.2	284.0	100	2.4	0.87
0IFJ		56.93	55.62	56.49	1.2K	0.53	0.94
0IFK		2.780	2.610	2.610	8.9K	-0.170	6.12
0IFM	POL-AQUA S.A. PLN1	5.730	5.600	5.600	21	0.000	0.00
0IFR	PETROLINVEST S.A. PLN10	0.2847	0.2833	0.2847	427	0.0000	0.00
0IFS		1.900	1.900	1.900	100	0.030	1.60
0IFX		170.8	167.8	170.3	2.5K	1.4	0.84
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	9.400	8.960	9.397	1.3K	0.517	5.82
0IGF	NEXANS EUR1	141.7	138.7	141.7	2.1K	3.0	2.13
0IGX	ILKKA-YHTYMA OYJ EUR0.25 SER`II`	3.400	3.400	3.400	992	0.000	0.00
0IH3	KOMERCNI BANKA CZK500	7.780	7.780	7.780	0	-0.012	0.15
0IH4	CELL THERAPEUTICS INC COM STK NPV	16.50	16.42	16.42	100	0.02	0.14
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	31.81	31.54	31.55	2.4K	0.11	0.35
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	88.76	87.85	88.68	693	0.88	1.00
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	68.00	68.00	68.00	1	0.00	0.00
0IHV	MOMINA KREPOST JSC BGN1	0.6849	0.6803	0.6849	20K	0.0000	0.00
0II2	KONE OYJ NPV ORD `B`	53.55	52.98	53.53	31.7K	0.96	1.83
0II3		249.9	244.4	248.4	100	0.6	0.23
0II4	GREENERGYCAPITAL SPA NPV	777.6	768.7	771.3	273	-12.8	1.64
0IIB		63.99	63.34	63.99	100	-0.24	0.38
0IID	PARIS RE HLDGS LTD CHF9.72	7.760	7.730	7.750	100	0.095	1.24
0IIF	VIVENDI EUR5.5	3.194	3.159	3.167	54.8K	0.010	0.32
0IIH	PPR EUR4	218.1	209.4	217.0	32.3K	6.8	3.22
0IIM	BALKANKAR REKORD AD BGN1	2.111	2.035	2.035	4.4K	-0.010	0.49
0IIO	SARANTIS SA EUR1.53	14.03	14.03	14.03	689	0.00	0.00
0IIR		261.1	255.1	261.1	100	3.0	1.15
0IIW		65.62	64.02	64.19	3.2K	-0.06	0.09
0IJ2		65.31	64.60	65.27	148	0.80	1.24
0IJ3		6.018	6.018	6.018	100	-0.050	0.82
0IJ7	CRCAM LANGUEDOC EUR10 (INVESTMENT	76.50	76.20	76.20	0	7.60	11.08
0IJH		63.74	63.74	63.74	13	0.00	0.00
0IJL		42.86	42.69	42.86	2	0.00	0.00
0IJN		44.62	44.00	44.62	4.3K	0.67	1.53
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	38.08	37.75	37.87	340	-0.17	0.43
0IJR		121.7	119.7	121.7	0	1.7	1.45
0IJV	ALITA LTL1	139.0	137.5	138.9	100	1.8	1.31
0IJW	ZENTIVA NV ORD EUR0.01	20.29	19.93	19.93	860	0.11	0.54
0IK0	BOIS SCIERIE MANCHE EUR2.50	8.850	8.850	8.850	2	0.000	0.00
0IK3		38.80	37.96	38.73	208	0.68	1.78
0IKH	KOMERCNI BANKA CZK500	1053.0	534.0	534.0	0	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	24.47	24.30	24.37	63.2K	0.05	0.19
0IKK	DIGIA PLC NPV	6.880	6.780	6.880	1.2K	0.120	1.78
0IKW	ST MICROELECTRONICS EUR1.04	49.73	49.06	49.57	8.9K	0.61	1.24
0IKZ		9.390	9.000	9.120	20.5K	-0.150	1.62
0IL0	DEVIN AD DEVIN BGN1	11.45	10.94	11.02	32.7K	-0.30	2.65
0IL1		96.09	93.69	96.09	100	1.80	1.91
0IL6		318.5	315.5	317.2	100	3.4	1.08
0IL8		11.65	10.30	10.49	4.2K	-1.16	9.98
0ILI	FLUIDRA SA EUR1	24.92	23.98	24.90	17K	0.43	1.76
0ILK		8.856	8.678	8.817	2.35M	0.053	0.60
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	58.50	57.10	57.57	1.4K	0.59	1.04
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	70.22	69.20	69.61	1.7K	-0.81	1.15
0IM1		42.96	42.68	42.91	557	0.26	0.61
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	4.480	4.480	4.480	8.6K	0.000	0.00
0IMT	PHOTOCURE ASA NOK0.5	62.50	62.50	62.50	12	0.00	0.00
0IN0	CREDIT AGRICOLE D` ILLE ET VILAINE	99.52	99.50	99.52	0	7.22	7.82
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	76.15	75.10	75.15	18.5K	-0.48	0.63
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	20.83	20.83	20.83	0	0.09	0.43
0INB	ST MICROELECTRONICS EUR1.04	22.50	22.19	22.24	2.78M	0.03	0.11
0IND	DUNAV HOLDING JSC BGN1	273.2	272.6	272.9	100	1.0	0.36
0INL		213.4	210.6	210.6	449	0.0	0.00
0INZ		122.6	120.6	120.6	100	-0.9	0.77
0IO2	KUHNE & NAGEL AG CHF1(REGD)	72.63	72.28	72.54	250	0.61	0.84
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	28.10	27.80	27.80	258	0.28	1.00
0IP9	PAGES JAUNES EUR0.2	140.2	137.4	139.0	1.8K	2.1	1.53
0IPB		42.98	42.75	42.91	100	0.02	0.03
0IPD	MOBOTIX AG NPV (REG)	143.0	140.4	142.9	114	2.5	1.80
0IPT	AKER SOLUTIONS ASA NOK2	11.89	11.84	11.84	757	0.00	0.00
0IPY	AUBAY TECHNOLOGY EUR0.50	47.95	47.85	47.85	0	0.15	0.31
0IQC	PETAR KARAMINCHEV AD BGN1	42.41	41.13	41.17	567	-0.79	1.89
0IQE		53.46	53.00	53.00	684	-0.05	0.09
0IQK		26.13	25.65	26.01	5.2K	0.30	1.18
0IQP	CRED AGRI MUTUEL TOURAINE ET POITOU	124.0	123.0	123.0	0	6.7	5.79
0IQU	MERCIALYS EUR1	11.48	11.42	11.44	0	0.01	0.09
0IQZ	HVIDBJERG BANK DKK20	139.0	139.0	139.0	2	0.0	0.00
0IR9	BULGARIAN HOLDING CO BGN1	81.65	77.10	77.34	18.2K	-3.23	4.01
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	48.36	47.97	47.99	1.1K	-0.25	0.52
0IRF	EVOTEC AG NPV	6.362	6.204	6.274	188.2K	-0.002	0.03
0IRH	MONS BANK DKK20	262.0	262.0	262.0	30	0.0	0.00
0IRK	ALTAREA NPV	111.2	110.7	110.9	458	-0.7	0.66
0IRN	ASSYSTEM SA EUR1	58.80	58.80	58.80	3	0.00	0.00
0IRT	PAREF EUR25	40.10	40.10	40.10	0	0.00	0.00
0IS8	FONCIERE DES MURS(NEW) EUR4	23.60	23.60	23.60	0	0.10	0.43
0ISM	HKSCAN CORP NPV	1.535	1.518	1.525	1.9K	0.000	0.00
0IT3	SCOR EUR7.876972	28.64	28.48	28.64	14K	0.08	0.28
0ITL		299.3	296.4	298.9	100	4.2	1.43
0ITP	CREDIT AGRICOLE LOIRE HAUTE-LOIRE	96.50	96.01	96.01	0	9.41	10.87
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	21.08	20.58	20.58	802	-0.32	1.51
0ITV	ZENIT AGROHOLDING AD BGN1	248.0	240.5	243.4	485	4.1	1.72
0IU8	SAFRAN S.A. EUR0.20	293.6	289.7	291.7	1.68M	-0.8	0.26
0IU9	WULFF-GROUP PLC NPV	2.920	2.920	2.920	10	0.000	0.00
0IUC		316.2	312.0	316.2	100	1.3	0.42
0IUE	TOUR EIFFEL EUR48	4.860	4.860	4.860	4	0.000	0.00
0IUJ	INTER PARFUMS EUR 3	32.84	32.44	32.84	100	0.76	2.37
0IUS		15.47	15.44	15.44	114	-0.11	0.72
0IUV	TOTAL GABON ORD USD17	187.0	185.0	186.5	100	0.5	0.27
0IUX		139.4	137.4	138.4	100	0.4	0.32
0IV3	GRAND HOTEL VARNA BGN1	1.450	1.415	1.430	9.8K	-0.060	4.03
0IVB	INNELEC MULTIMEDIA EUR1.53	3.590	3.590	3.590	14	0.000	0.00
0IVJ	LECTRA EUR1.5	24.65	24.55	24.55	100	0.25	1.03
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	193.8	192.4	193.5	1.8K	-0.1	0.04
0IVQ		13.30	13.14	13.17	3K	0.03	0.25
0IVR		14.73	14.27	14.27	5.4K	-0.08	0.56
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	7.790	7.790	7.790	1.8K	-0.030	0.38
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	7.800	7.660	7.660	380	0.171	2.28
0IW5	THALES EUR3	236.4	226.9	229.6	62K	-9.9	4.11
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	117.0	117.0	117.0	167	0.0	0.00
0IW7	THOMSON SA EUR3.75	87.45	86.19	87.31	329	0.92	1.07
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	85.23	83.47	83.47	259	-1.08	1.28
0IWU	FABASOFT AG NPV	16.20	16.00	16.20	100	0.20	1.25
0IWV	VAN DE VELDE ORD NPV	34.00	34.00	34.00	0	0.00	0.00
0IWZ	ESKER EUR2	41.57	41.57	41.57	103	0.00	0.00
0IX0	GENERALE LOCATION EUR4	33.90	33.60	33.60	100	-0.40	1.18
0IX3		56.24	56.24	56.24	15	0.00	0.00
0IX8		23.30	23.30	23.30	0	-0.05	0.19
0IXL	NRJ GROUP ORD NPV	7.320	7.320	7.320	100	0.040	0.55
0IXN	TOUAX(TOUAGE INVESTISSEMENT) EUR8	5.560	5.500	5.560	621	0.000	0.00
0IXT	LATECOERE EUR2	0.0130	0.0130	0.0130	3.8K	0.0000	0.00
0IXY	FONCIERE LYONNAISE EUR2	74.40	74.40	74.40	0	0.00	0.00
0IXZ	BOLLORE SA EUR16	5.060	5.020	5.060	19.9K	0.065	1.30
0IY1	ATRIA EUR1.70	13.15	13.03	13.15	458	0.10	0.77
0IY3		34.05	33.43	33.43	3.7K	-0.62	1.82
0IY8		37.82	37.82	37.82	51	0.00	0.00
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	53.68	52.09	52.25	4.2K	-1.22	2.28
0IYG	AF AB SER`B` NPV	46.42	45.54	45.77	303	-0.45	0.98
0IYH		47.17	47.17	47.17	300	0.00	0.00
0IYI		38.99	36.89	37.20	9.7K	-1.65	4.25
0IYQ		12.43	11.98	12.36	187	0.10	0.85
0IYR		30.20	29.42	30.00	23.1K	0.13	0.43
0IYS	PIRELLI & CO SPA EUR0.52	0.4880	0.4480	0.4480	7.8K	-0.0280	5.88
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.2400	0.2280	0.2310	39.8K	-0.0100	4.15
0IZ2	SONAE.COM SGPS S.A EUR1	3.000	2.920	2.920	100	0.360	14.06
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.86	14.74	14.76	346	0.00	0.01
0IZ8	HENKEL AG & CO KGAA NPV(BR)	66.50	65.65	66.40	20.3K	1.18	1.80
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	72.70	71.62	72.70	62.4K	1.35	1.89
0IZI		995.9	974.2	988.2	100	16.2	1.67
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	7.030	7.030	7.030	2.5K	0.000	0.00
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	31.25	30.30	31.13	1.5K	0.78	2.55
0J0H	KEYWARE TECHNOLOGIES NPV (POST	0.8350	0.8350	0.8350	2	0.0000	0.00
0J0N		14.10	13.82	13.82	1.1K	-0.34	2.42
0J0P		8.601	8.300	8.300	5.9K	-0.305	3.54
0J0V	CAMPINE SA NPV (ACTIVE)	247.0	245.0	247.0	1	0.0	0.00
0J1B		3.290	3.267	3.285	4.1K	0.039	1.20
0J1G	GREENERGYCAPITAL SPA NPV	217.0	213.5	214.7	0	0.9	0.44
0J1N	SPAREBANKEN NORD NORGE NOK50	144.1	143.5	144.0	132	0.4	0.24
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	404.9	392.3	402.4	101	6.4	1.62
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.925	3.840	3.895	10.3K	0.060	1.56
0J22		158.3	151.0	158.3	100	2.1	1.36
0J2E		27.32	26.94	27.09	5K	0.09	0.35
0J2I		1.861	1.820	1.829	17.1K	0.018	0.99
0J2O	CROSSWOOD SA EUR3	70.63	69.06	69.72	719	1.72	2.53
0J2R	ALSTOM EUR14	21.79	21.19	21.79	66.4K	0.51	2.40
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	6.492	6.449	6.449	432	-0.013	0.20
0J2Z		27.69	27.63	27.69	100	0.14	0.51
0J38	COHERIS EUR0.40	8.970	8.970	8.970	3	0.000	0.00
0J39	SOFIBUS NPV	15.37	14.97	15.35	13.6K	0.01	0.07
0J3F	SODEXHO EUR4	54.05	53.00	54.05	5.9K	1.03	1.93
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	131.1	130.3	131.1	100	1.7	1.32
0J3K		81.84	80.04	81.70	1.6K	0.06	0.07
0J3X	COFINIMMO ORD NPV	76.10	75.75	76.10	100	0.10	0.13
0J46		308.2	304.2	305.1	100	-0.3	0.08
0J4G		18.00	17.47	17.47	207	-0.35	1.96
0J4L		127.7	125.0	127.0	100	0.2	0.18
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	19.25	19.12	19.12	3.5K	0.06	0.31
0J4V		1.330	1.300	1.320	1.9K	-0.010	0.75
0J4X		182.1	178.4	179.3	174	0.3	0.18
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	148.0	146.0	147.4	3	0.0	0.00
0J51		21.65	21.38	21.38	11.9K	-0.10	0.47
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	1.540	1.540	1.540	284	-0.045	2.84
0J5H		7.760	7.570	7.651	4.1K	0.002	0.03
0J5I		273.3	268.5	271.2	1K	2.7	0.99
0J5Q	DANE ELEC MEMORY EUR0.32	68.16	67.41	67.91	100	0.13	0.19
0J5T		34.16	33.96	34.08	224	0.17	0.50
0J5Z		28.39	28.12	28.28	294	0.07	0.26
0J66		16.07	15.89	16.03	3.5K	0.20	1.27
0J6U	CATERING INTL SERVICES CIS EUR0.80	10.15	10.15	10.15	5	0.00	0.00
0J6V	FONCIERE DES REGIONS GFR EUR3	58.70	58.40	58.55	6.4K	0.08	0.13
0J6W	LAMMHULTS DESIGN GROUP AB SER`B`NPV	33.70	33.70	33.70	74	0.00	0.00
0J6X	TELEPERFORMANCE EUR2.50	74.20	72.54	74.00	7.8K	1.23	1.69
0J6Y	SOCIETE GENERALE EUR1.25	58.56	57.98	58.29	2.36M	0.47	0.81
0J6Z		290.3	285.0	287.3	100	-1.5	0.53
0J71		149.3	143.0	148.3	100	4.1	2.83
0J72		16.74	16.61	16.61	1.5K	0.09	0.57
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	164.5	158.0	163.5	126	6.0	3.81
0J75	FLEURY MICHON EUR3.05	25.20	25.20	25.20	1	0.00	0.00
0J76		267.9	263.8	264.8	141	-1.2	0.47
0J77	ODFJELL ASA SER`A`NOK2.5	122.2	120.0	122.2	1.1K	4.0	3.38
0J78	ODFJELL ASA SER`B` NOK2.5	117.6	117.6	117.6	100	0.4	0.34
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	12.40	12.40	12.40	7	0.00	0.00
0J7G		16.60	16.14	16.20	573	-0.22	1.33
0J7Q		33.07	33.07	33.07	2	0.00	0.00
0J7X	MBB INDUSTRIES AG NPV	159.4	159.4	159.4	100	-0.4	0.25
0J86	GERARD PERRIER INDUSTRIE EUR1	80.00	77.61	77.61	0	-1.50	1.90
0J8I	DJURSLAND BANK DKK10	710.0	708.0	708.0	9	0.0	0.00
0J8P		643.1	637.0	637.0	409	-9.4	1.45
0J8S	ASPO OYJ NPV	5.740	5.680	5.690	2.5K	-0.010	0.18
0J8W	JACQUET METALS SA NPV	264.4	259.5	262.7	100	2.6	1.02
0J8Z		102.7	100.2	101.2	1.2K	1.0	1.01
0J9C	DUERR AG NPV	23.05	22.05	22.80	275	0.55	2.47
0J9J		166.6	164.2	166.4	100	0.6	0.39
0J9O	MANZ AUTOMATION AG NPV	0.1530	0.1530	0.1530	200	0.0000	0.00
0J9P		85.95	84.58	85.52	100	0.03	0.03
0J9S	INTICOM SYSTEMS AG NPV	2.000	1.925	1.925	100	-0.115	5.64
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	128.5	126.6	128.1	175	-0.3	0.21
0JAX		84.16	84.16	84.16	2	0.00	0.00
0JBD		53.59	52.07	53.04	195	0.43	0.82
0JBJ	SRV YHTIOT OYJ NPV	5.340	5.320	5.320	100	0.000	0.00
0JBU		10.96	10.16	10.23	52.2K	-0.76	6.92
0JBY	ELANDERS AB SER`B`NPV	54.50	54.50	54.50	1	0.00	0.00
0JC3		178.3	177.1	178.3	430	-0.5	0.26
0JCD	PROHA OYJ NPV	0.1720	0.1660	0.1660	14.7K	0.0085	5.40
0JCK		26.66	26.27	26.38	125	0.14	0.54
0JCO	ALL FOR ONE MIDMARKET AG NPV	48.50	45.90	45.90	100	0.10	0.22
0JCT		720.0	703.0	703.8	573	-15.1	2.11
0JCX	MALMBERGS ELEKTRISKA AB SER`B`NPV	46.50	46.50	46.50	151	0.00	0.00
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	7.689	7.591	7.591	1.3K	-0.044	0.58
0JD8	HOJGAARD HLDGS SER`B`DKK20	360.5	360.5	360.5	100	-31.5	8.04
0JDI	ENERVIT SPA NPV	43.93	42.70	42.70	377	-0.80	1.84
0JDK		3.250	2.560	2.620	810.6K	0.141	5.69
0JDM		196.2	192.0	192.8	100	-0.3	0.14
0JDO		24.82	24.10	24.10	4.2K	-0.78	3.12
0JDP	BABCOCK BORSIG AG(NEW) NPV	91.69	90.75	90.93	897	-0.66	0.72
0JDT		62.33	62.33	62.33	985	0.00	0.00
0JDU	PRECISE BIOMETRICS NPV	2.740	2.740	2.740	170	-0.466	14.54
0JE1		29.56	29.56	29.56	355	0.11	0.37
0JE5	AMERICAN SHIPPING CO ASA NOK10	1.474	1.460	1.460	9.1K	-0.002	0.14
0JER		54.90	54.82	54.90	100	0.62	1.13
0JEV	OPTION NV NPV	0.0066	0.0066	0.0066	7.1K	-0.0004	5.71
0JEW	COLRUYT SA NPV	72.19	71.53	71.53	2.7K	-1.19	1.63
0JEZ	PSI GROUP NOK0.62	11.30	11.30	11.30	9	0.00	0.00
0JF2		42.65	42.60	42.60	100	0.22	0.52
0JF4		61.24	60.69	61.24	10.2K	0.13	0.22
0JFD		38.56	38.23	38.23	10.9K	-0.34	0.89
0JFF		647.0	642.1	642.1	2.1K	-3.8	0.58
0JFH		50.09	49.91	49.92	532	-0.25	0.50
0JFI		109.7	109.7	109.7	701	0.1	0.12
0JFK		97.25	97.25	97.25	100	0.16	0.16
0JFM	ZLATA MONETA II NPV	87.74	87.00	87.47	154	0.21	0.24
0JFT	MARINE FARMS AS NOK2	202.1	201.7	201.7	100	0.2	0.10
0JFU		86.75	86.41	86.71	28.4K	0.56	0.65
0JG5	ELEKTROBIT OYJ NPV	11.90	11.80	11.86	1.8K	0.18	1.54
0JG6		64.23	64.07	64.07	160	0.48	0.75
0JG8		249.5	245.5	245.8	5K	-2.9	1.18
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	139.0	138.0	138.3	1.5K	-0.6	0.45
0JGH		447.8	446.4	446.4	130	-2.1	0.46
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	296.8	296.8	296.8	100	-3.6	1.20
0JGL	PCI BIOTECH HOLDING ASA NOK3	0.4280	0.3760	0.3760	20.7K	-1.0430	73.50
0JGN		229.0	225.7	225.9	8.8K	-2.2	0.98
0JGO	BERGEN GROUP AS NOK1	89.50	89.30	89.40	1.4K	1.60	1.82
0JH0	REJLERKONCERNEN AB NPV`B`	191.8	191.0	191.4	4.8K	0.0	0.00
0JH2	WIENER PRIVATBANK SE ATS100	8.500	8.500	8.500	100	-0.200	2.30
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	115.2	114.8	114.9	701	0.6	0.53
0JH4	SPAR NORD BANK AS DKK10	210.20	210.20	68.80	5	0.00	0.00
0JH7		157.4	157.4	157.4	12	0.0	0.00
0JHN	PIPIS BROTHERS FARM EUR0.34	86.37	85.86	85.88	100	-0.46	0.53
0JHP		20.92	20.92	20.92	20	0.00	0.00
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	63.03	62.99	62.99	803	0.02	0.02
0JHS		133.4	132.8	132.8	219	-0.5	0.39
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	37.14	36.36	37.07	94.5K	0.78	2.14
0JHW		94.08	93.90	94.02	99.5K	0.07	0.08
0JI3	BADGER EXPLORER ASA NOK0.125	0.7260	0.7200	0.7230	175K	0.0000	0.00
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	1.350	1.350	1.350	4	0.000	0.00
0JJ4		85.70	85.70	85.70	8	0.00	0.00
0JJC		111.6	110.5	110.5	291	0.9	0.79
0JJD		170.2	170.2	170.2	21	0.0	0.00
0JJE		48.90	48.90	48.90	630	0.00	0.00
0JJJ	PROSAFE PRODUCTION USD0.1	61.90	61.20	61.90	146	-0.12	0.19
0JJP	ACTIA GROUP EUR0.75	87.01	86.97	86.97	1.1K	0.00	0.00
0JK4	TAG TEGERNSEE IMMO AG NPV	15.66	15.35	15.48	83.6K	0.20	1.28
0JK5		52.59	52.59	52.59	100	0.23	0.44
0JKC		34.61	33.88	33.88	115.9K	-0.66	1.91
0JKF	1 GARANTOVANA A.S. EUR33	96.64	93.29	95.88	331	2.56	2.75
0JKH		18.36	18.29	18.29	1K	-0.20	1.07
0JKO		69.00	69.00	69.00	10	0.00	0.00
0JKV		74.77	74.77	74.77	100	0.64	0.87
0JLA		243.8	242.0	242.1	269	-1.9	0.77
0JLK		62.32	62.02	62.02	14.2K	-0.40	0.64
0JLQ	SANOMA CORP NPV	10.91	10.91	10.91	0	0.35	3.31
0JLR		27.54	27.47	27.47	11	0.00	0.00
0JLU		80.35	80.01	80.03	27.2K	-0.31	0.38
0JLW	B+S BANKSYSTEME AG NPV	40.17	40.14	40.14	4	0.00	0.00
0JMU	TECHNOTRANS AG NPV	26.00	25.50	25.85	3.9K	0.35	1.37
0JN9	DSV DKK1	1,498	1,471	1,492	14.4K	14	0.91
0JNB		41.35	41.28	41.34	160	0.16	0.39
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	6.220	6.220	6.220	715	0.000	0.00
0JOI	RICOH CO NPV	147.8	147.0	147.1	100	-0.5	0.37
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	7.460	7.400	7.460	100	0.060	0.81
0JOQ		31.83	31.22	31.24	56.3K	-0.55	1.74
0JOT		5.338	5.185	5.185	5.3K	0.003	0.06
0JOX		23.38	22.86	22.90	981	-0.60	2.55
0JPB	KUNERT NON VTG PRF NPV	297.5	294.3	297.5	100	2.7	0.91
0JPH		39.96	39.93	39.95	1.4K	0.00	0.00
0JPI	PANOSTAJA EUR0.12	0.3760	0.3750	0.3760	100	0.0030	0.80
0JPN		50.21	49.25	49.63	100	-0.25	0.50
0JPO		887.9	876.6	879.9	215	-1.7	0.19
0JQ2		8.549	7.985	7.985	509	-0.425	5.05
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	8.129	8.129	8.129	100	0.014	0.17
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	59.82	58.97	59.81	1.1K	0.17	0.29
0JQR	ATMEL CORP COM STK USD0.001	18.23	18.12	18.12	806	0.00	0.00
0JQZ		133.3	131.2	132.7	671	1.0	0.77
0JR0	POLARIS MEDIA ASA NOK1	61.50	61.50	61.50	8	0.00	0.00
0JR1	BINDER&CO AG NPV (BR)	21.64	21.11	21.64	131	0.44	2.05
0JR2	LEONARDO VENTURE KGAA COM NPV	26.23	26.04	26.13	1.9K	-0.25	0.94
0JR9	REINET INVESTMENTS SCA NPV	25.60	25.60	25.60	100	0.40	1.59
0JRJ		20.68	20.63	20.65	403	0.00	0.00
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	14.05	13.55	13.71	10.6K	0.07	0.48
0JRR		1.911	1.780	1.780	8.7K	-0.219	10.96
0JRV		27.74	27.30	27.30	13.5K	0.00	0.00
0JRY		26.64	26.62	26.64	100	-0.11	0.40
0JS0		69.23	64.39	64.50	9K	-4.92	7.09
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	71.04	69.75	70.88	1.8K	0.59	0.84
0JSC		30.52	29.76	29.79	4.1K	0.16	0.54
0JSI		67.98	66.10	67.61	123	1.29	1.95
0JSJ		31.59	30.92	31.28	182	0.47	1.53
0JSP		35.92	35.44	35.82	150	0.27	0.76
0JSU	SIPEF SA NPV	75.80	75.60	75.60	100	0.80	1.07
0JSY		273.0	270.5	270.5	166	0.3	0.10
0JSZ		11.21	11.21	11.21	129	-0.02	0.14
0JT4	GEK TERNA HLDGS REAL EST CONSTRCT	21.20	21.06	21.11	119.5K	0.00	0.00
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	92.96	92.96	92.96	64	0.00	0.00
0JTM		91.58	89.93	90.19	5.7K	-1.05	1.15
0JTQ		102.9	102.0	102.4	1	0.0	0.00
0JTT		9.560	9.320	9.475	2.9K	0.150	1.61
0JTZ	FRAPORT AG NPV	64.63	62.30	63.03	390	-0.44	0.70
0JU0		134.8	131.9	133.3	918	1.0	0.72
0JUJ		90.36	89.50	90.06	100	0.99	1.11
0JUZ		0.0001	0.0001	0.0001	6	0.0000	0.00
0JV3		40.45	40.20	40.20	100	0.11	0.27
0JVB		0.0331	0.0331	0.0331	8.6K	0.0000	0.00
0JVD		163.7	161.6	162.4	1.6K	1.0	0.62
0JVI		95.14	94.15	95.06	100	0.45	0.47
0JVQ		258.4	252.0	256.0	2.5K	4.4	1.75
0JVS	HYPOPORT AG NPV	158.0	154.2	157.5	4.8K	1.7	1.09
0JVT		206.9	196.8	196.8	10.9K	-9.8	4.73
0JVV		118.7	115.7	117.1	627	-1.8	1.53
0JW2		191.9	190.6	191.9	100	2.1	1.13
0JW9		4.740	4.601	4.620	8.5K	-0.356	7.15
0JWC		36.79	36.22	36.51	702	0.40	1.10
0JWG		101.9	101.9	101.9	100	0.4	0.38
0JWM	ARTOIS(INDUSTRIE ET FIN DE L`)	9,400	9,400	9,400	70	0	0.00
0JWO	ATEA ASA NOK10	145.0	144.5	144.6	1.3K	0.2	0.14
0JX5		17.30	17.12	17.30	100	0.09	0.55
0JX9	MARIMEKKO OY NPV	12.28	12.06	12.06	908	0.14	1.17
0JXD		13.37	13.04	13.08	6.7K	-0.15	1.10
0JXF	PROTECTOR FORSIKRING ASA NOK1	507.0	500.5	502.0	3.5K	6.8	1.36
0JXI		391.0	375.1	375.1	141	0.1	0.04
0JXQ		66.10	65.26	65.37	1.9K	-0.51	0.77
0JXZ	GALAPAGOS NV ORD NPV	28.38	27.70	27.87	3K	-0.19	0.68
0JYA		165.1	162.7	163.3	390	0.7	0.44
0JYM	MLP AG NPV	1,955	1,914	1,914	100	-10	0.54
0JYO	BB BIOTECH CHF1	32.93	32.55	32.93	1.5K	0.48	1.46
0JYW		269.1	265.2	266.7	100	0.2	0.06
0JYZ	LOOMIS AB NPV`B`	417.6	411.4	415.7	5.1K	8.3	2.04
0JZ0	LOVECH-TOURS JSC BGN1	607.4	602.0	606.6	0	-0.7	0.12
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	74.81	74.33	74.33	100	1.15	1.57
0JZ2		153.1	153.1	153.1	0	-2.0	1.28
0JZ7		36.99	36.99	36.99	0	0.00	0.00
0JZ8	PINGUINLUTOSA NV NPV	7.360	7.360	7.360	248	0.000	0.00
0JZH		18.13	17.83	17.83	254	-0.20	1.11
0JZS	LPKF LASER & ELECTRONICS AG NPV	69.24	68.60	68.84	100	-0.51	0.74
0JZT		10.30	10.30	10.30	2.8K	0.00	0.00
0JZU		680.7	665.1	680.6	107	10.5	1.57
0JZZ	VALUE8 NV EUR2	4.240	4.155	4.230	20K	0.121	2.94
0K02	GLOBE TRADE CENTRE SA PLN0.1	4.150	4.150	4.150	994	0.000	0.00
0K05		13.74	13.34	13.64	200	0.21	1.53
0K0E		2,377	2,341	2,350	100	-33	1.38
0K0X		78.69	77.43	78.38	100	0.95	1.23
0K10		1,326	1,326	1,326	0	-3	0.25
0K11	WACKER NEUSON SE NPV	25.15	24.40	25.08	9.6K	0.78	3.19
0K16		14.58	14.31	14.58	163	0.00	0.00
0K17		1.140	1.081	1.100	59.8K	-0.050	4.35
0K19		66.22	64.76	65.06	1K	-0.31	0.48
0K1E		142.0	139.9	141.5	100	1.0	0.71
0K1G		132.4	131.7	132.4	0	-2.7	2.01
0K1Q	TELESTE CORP NPV	3.680	3.640	3.640	303	-0.030	0.82
0K1R		18.30	18.30	18.30	100	0.09	0.47
0K1W		10.14	10.14	10.14	0	0.08	0.80
0K1Y		15.31	15.16	15.26	1.4K	-0.41	2.59
0K2D	BIRDSTEP TECHNOLOGY NOK1	12.20	12.20	12.20	2.2K	0.00	0.00
0K2F	BILLBOARD AD BGN10	129.5	128.3	128.3	100	0.5	0.41
0K2H		0.6600	0.5860	0.5860	62.8K	-0.0450	7.13
0K2K	CBA ASSET MANAGEMENT AD BGN1	52.15	51.10	51.60	7.6K	0.14	0.27
0K2P	EXPAT BETA REIT-SOFIA BGN1	8.140	7.975	7.975	540	-0.285	3.45
0K34		64.33	63.37	63.90	2.4K	-0.14	0.22
0K36		517.0	510.0	514.9	100	0.7	0.14
0K3B		32.71	32.21	32.21	3.7K	-0.14	0.43
0K3H		467.5	459.6	464.5	221	4.3	0.94
0K3S		22.62	22.18	22.31	255	-0.23	1.00
0K3W		5.779	5.669	5.669	1.5K	-0.210	3.57
0K45	EXOR SPA EUR0.52	12.93	12.74	12.76	100	0.24	1.92
0K4C		149.9	147.5	148.6	318	-1.0	0.66
0K4O	ICADE (NEW) NPV	22.80	22.62	22.67	16.2K	-0.06	0.26
0K4T		94.60	93.39	93.60	1.9K	-0.51	0.54
0K50		44.92	44.92	44.92	1	0.00	0.00
0K58		16.00	12.38	16.00	2.9K	0.00	0.00
0K5E	DRAGERWERK AG NON VTG PREF NPV	68.70	68.30	68.70	0	1.45	2.16
0K5R		12.86	12.73	12.86	81	0.00	0.00
0K6F	WINTER AG NPV	109.8	109.1	109.6	970	0.6	0.58
0K6G		130.1	128.1	128.1	3.7K	-2.3	1.73
0K6M		0.8600	0.8400	0.8600	11.7K	0.0240	2.87
0K6O	RILKEN S.A. EUR2	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
0K6P		1.398	1.398	1.398	237	0.000	0.00
0K6R	NORDECON INTERNATIONAL EEK10	134.0	133.0	134.0	100	0.4	0.31
0K75	CLOETTA AB `B`NPV	47.63	46.94	46.94	100	-1.59	3.27
0K76		12.35	12.23	12.29	578	0.02	0.13
0K78	ASSICURAZIONI GENERALI SPA EUR1	34.32	34.07	34.28	67.8K	0.01	0.03
0K7F	AURUBIS AG ORD NPV	97.00	95.60	96.73	3.1K	1.50	1.58
0K7J	ANTENA 3 TELEVISION EUR0.75	5.890	5.744	5.809	5K	-0.106	1.79
0K7U	AGFA GEVAERT NV ORD NPV	29.72	29.70	29.72	100	0.37	1.26
0K7V	AKER ASA SER `A` NOK28	34.43	34.43	34.43	0	0.48	1.41
0K7X	AUTOLIV INC USD1 SDR	12.08	12.08	12.08	100	0.22	1.84
0K80	APRIL GROUP EUR0.4	76.42	75.48	76.42	3.4K	0.86	1.13
0K85	AZIMUT HLDG S.P.A ORD NPV	24.28	24.00	24.17	1.4K	-0.72	2.89
0K87		42.03	41.73	41.93	100	0.21	0.49
0K8D	BOLIDEN AB NPV.	4.290	4.230	4.240	7.9K	0.021	0.50
0K8M	CARGOTEC CORPORATION NPV ORD `B`	285.9	281.0	285.9	0	5.4	1.94
0K8N	BENETEAU EUR0.10	8.825	8.645	8.768	208	0.143	1.66
0K8W	DERICHEBOURG EUR2	6.193	6.125	6.193	100	0.045	0.73
0K91	EUROCASTLE INVESTMENT ORD NPV	128.2	126.7	127.4	100	0.8	0.63
0K92	EDISON SPA EUR1	588.8	581.1	586.2	254	-0.9	0.16
0K93	CREDITO EMILIANO SPA EUR1	14.00	13.54	13.92	1.8K	-0.02	0.14
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.854	2.780	2.836	9.4K	-0.015	0.53
0K97	ELECNOR SA EUR0.1	24.00	23.30	23.30	428	-0.50	2.10
0K9A	EURONAV NPV	7.500	7.325	7.325	0	-0.085	1.15
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	125.6	124.7	125.3	425	1.2	0.94
0K9H	FAES FARMA SA EUR0.1	4.320	4.223	4.235	1.4K	0.005	0.12
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	14.78	14.78	14.78	100	0.26	1.79
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	147.3	144.5	144.8	761	-1.5	1.03
0K9N	RALLYE EUR3	0.051	0.040	1.515	91.1K	0.000	0.00
0K9O	GEOX S.P.A. ORD EUR0.1	69.59	68.03	68.05	228	-0.86	1.25
0K9P	GN STORE NORD DKK4	103.6	100.3	103.6	101	3.1	3.09
0K9T	ELLAKTOR SA EUR0.81	1.3420	0.5880	0.5880	2.4K	0.0000	0.00
0K9U	HELLENIC PETROLEUM SA EUR2.18	8.311	8.311	8.311	3.8K	0.000	0.00
0K9V	HAL TRUST CERTS(1 UNIT)	129.0	128.5	128.5	197	0.0	0.00
0K9W	HUHTAMAKI OYJ `I`NPV	30.94	30.54	30.84	59.2K	0.49	1.61
0KA1	INTRALOT SA EUR0.30	1.038	1.038	1.038	8.7K	0.000	0.00
0KA3	IPSOS EUR0.25	38.80	38.44	38.66	2.3K	0.51	1.34
0KA8		0.0040	0.0040	0.0040	1.34M	0.0000	0.00
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	102.9	101.4	102.4	1.1K	1.0	0.99
0KAK		44.65	43.81	43.84	17K	-0.48	1.07
0KAN		23.02	23.02	23.02	0	-0.05	0.21
0KAS	MEDIQ NV EUR0.25	40.96	38.38	38.38	0	-1.05	2.66
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	2.050	2.048	2.048	3.4K	0.000	0.00
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	54.68	54.68	54.68	350	0.00	0.00
0KB3	NEXITY EUR5	11.08	10.81	11.00	291	0.16	1.48
0KB7		92.47	90.12	90.32	876	-0.86	0.95
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	90.45	89.00	89.82	134.9K	0.70	0.78
0KBK	SEAT-PAGINE GIALLE NPV	77.65	76.98	77.10	236	0.72	0.94
0KBL	PETROLEUM GEO SERVICES ASA NOK3	41.14	40.71	41.10	224	0.17	0.42
0KBQ	RATOS AB NPV SER `B`	35.41	34.94	35.02	9.2K	0.33	0.95
0KBS	RECORDATI EUR0.125	52.40	51.50	52.25	96.9K	0.30	0.58
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.990	2.968	2.968	273	-0.025	0.84
0KBU	RHODIA EUR12	4.509	4.050	4.265	5.8K	-0.060	1.39
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9460	0.9460	0.9460	55	0.0000	0.00
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	19.90	19.50	19.50	250	0.00	0.00
0KBZ	REXEL PROMESSES EUR5	28.21	27.48	28.17	151.8K	0.61	2.21
0KC0	SIAULIU BANKAS LTL1	0.8370	0.8370	0.8370	3.1K	0.0000	0.00
0KC4	SEA STAR CAPITAL PLC EUR0.04	51.24	49.77	50.11	5.8K	-0.73	1.44
0KCC	SLIGRO FOOD GROUP NV EUR0.06	2.530	2.530	2.530	606	-0.068	2.62
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	12.59	12.35	12.47	9.1K	0.08	0.65
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	73.49	72.31	73.02	603	-0.08	0.11
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	112.7	109.1	112.1	59.8K	3.3	2.99
0KCP	TESSENDERLO CHEMIE NPV	27.03	27.03	27.03	0	0.43	1.60
0KCS		1.390	1.351	1.351	11.3K	-0.049	3.50
0KD1	TUBACEX EUR0.45	3.690	3.600	3.667	8.1K	0.059	1.64
0KD2	TUBOS REUNIDOS SA EUR0.10	0.5170	0.5170	0.5170	300	0.0000	0.00
0KDD	VOCENTO SA EUR0.20	0.6360	0.6360	0.6360	8	0.0000	0.00
0KDH		92.42	91.69	92.42	100	1.29	1.42
0KDI		140.7	138.7	138.7	153	-0.3	0.18
0KDK	BARCO(NEW) NPV	22.89	13.73	22.89	1.6K	0.00	0.00
0KDU		9.565	9.100	9.295	14.4K	-0.035	0.38
0KE0		24.15	23.01	23.02	19.6K	-0.54	2.29
0KEC		179.0	176.6	176.6	544	-8.3	4.46
0KED	INFINEON TECHNOLOGIES AG ORD NPV	37.27	36.73	37.04	346.7K	0.48	1.32
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	194.0	191.1	192.5	100	0.7	0.36
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	56.20	55.80	55.80	118	0.00	0.00
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	113.7	111.3	113.2	100	1.8	1.60
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	36.64	36.24	36.64	1.1K	0.09	0.23
0KEP	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	16.32	16.22	16.24	9.4K	-0.10	0.61
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	77.62	76.57	77.23	100	0.66	0.86
0KET		100.3	98.0	100.3	100	2.0	2.04
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	197.2	194.1	197.2	0	2.9	1.50
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2900	0.2900	0.2900	29.1K	0.0000	0.00
0KF3		6.880	6.880	6.880	103	0.000	0.00
0KF5	DAIMLER AG ORD NPV(REGD)	189.0	181.6	181.7	47.5K	5.8	3.32
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	558.6	552.0	556.9	21.7K	1.0	0.18
0KFH	REVENIO GROUP CORP EUR0.30	24.10	24.10	24.10	93	0.00	0.00
0KFL	UNITED LABELS AG NPV	1.600	1.600	1.600	6	0.000	0.00
0KFO	ZAVAROVALNICA TRIGLAV D.D NPV	26.30	26.30	26.30	0	0.00	0.00
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	11.24	11.04	11.11	5.6K	0.03	0.27
0KFX	DANONE ORD EUR0.25	72.24	71.60	72.07	811.6K	0.46	0.64
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	746.0	732.4	740.9	100	5.6	0.77
0KG0	TIETO OYJ ORD NPV	15.42	15.29	15.35	76.3K	0.25	1.62
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	0.7150	0.6450	0.6450	420	0.0000	0.00
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	139.2	137.5	137.6	2.7K	0.0	0.03
0KGH		226.4	224.1	226.1	100	1.9	0.87
0KGP		72.25	70.53	70.53	13.4K	0.00	0.00
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	290.0	290.0	290.0	9	0.0	0.00
0KGS		53.49	52.68	52.68	1.1K	-0.60	1.13
0KGY	BTS GROUP AB NPV`B`	182.6	182.6	182.6	2K	-1.4	0.76
0KH0		10.26	10.19	10.21	346	0.02	0.18
0KHE	SONGA OFFSHORE EUR0.11	91.59	89.12	90.95	100	0.53	0.59
0KHH	GEOX S.P.A. ORD EUR0.1	0.3090	0.3090	0.3090	0	0.0040	1.31
0KHP		12.14	11.82	11.82	84.2K	-0.27	2.23
0KHZ	IVG IMMOBILIEN AG NPV	123.8	122.0	122.1	131	-1.1	0.86
0KII	SSAB AB SER`A`NPV	57.80	56.32	57.52	8.8K	1.47	2.62
0KIQ	FRIWO AG NPV	7.900	7.650	7.650	100	-0.350	4.38
0KIT		91.04	90.16	90.89	100	-0.12	0.13
0KIZ	NEW WAVE GROUP AB SER`B`NPV	108.4	103.3	107.3	204.9K	3.9	3.81
0KJ7	IBERSOL SGPS SA EUR1	9.820	9.660	9.820	100	0.080	0.82
0KJD	MARINA PORTOROC NPV	108.1	107.4	107.4	3	0.0	0.00
0KJQ		57.77	56.96	57.19	100	0.85	1.51
0KJZ		107.1	107.1	107.1	1	0.0	0.00
0KKZ		228.5	218.5	218.9	3.1K	-11.0	4.77
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.314	3.278	3.282	82.4K	-0.002	0.06
0KNY		107.4	106.2	106.4	335	0.1	0.06
0KO5		78.63	78.11	78.63	0	1.24	1.60
0KO8	ENEA SA PLN1	11.50	11.50	11.50	0	0.00	0.00
0KOC		250.9	246.5	249.4	538	2.4	0.96
0KOD		110.7	107.5	110.6	1.2K	4.9	4.63
0KOI		36.41	36.41	36.41	3	0.00	0.00
0KOJ		18.43	18.29	18.29	50	0.00	0.00
0KOK		38.69	38.48	38.69	3.7K	0.20	0.51
0KP1		15.67	15.67	15.67	100	0.00	0.00
0KPA		102.1	101.7	102.1	300	4.6	4.70
0KPB		23.24	23.24	23.24	100	0.00	0.00
0KPF		87.32	85.82	85.82	428	-2.00	2.27
0KPH		83.95	83.95	83.95	0	0.00	0.00
0KQ0		51.59	49.80	49.92	11K	-1.88	3.62
0KQ9		13.38	13.38	13.38	100	0.00	0.00
0KQK		95.48	94.87	95.48	169	0.00	0.00
0KQQ		100.23	98.37	98.39	100	-0.25	0.25
0KQR		92.97	89.08	89.52	153.9K	-3.25	3.50
0KQS		24.72	24.72	24.72	0	0.00	0.00
0KR4		38.54	38.50	38.53	6.2K	0.00	0.00
0KR5		22.28	22.28	22.28	60	0.00	0.00
0KRR		49.01	48.58	49.01	100	1.07	2.23
0KRX		106.9	105.2	105.9	121	-0.2	0.18
0KS2		84.64	84.02	84.43	100	0.15	0.18
0KS3		285.0	281.1	285.0	100	3.1	1.10
0KS6		131.4	129.0	130.2	1.8K	1.4	1.07
0KSA	POL-AQUA S.A. PLN1	58.95	57.51	57.52	1.2K	-1.06	1.82
0KSJ		90.00	89.50	89.79	100	0.84	0.94
0KSR		384.4	377.6	377.6	113	-4.8	1.25
0KSX	RUCH S.A. PLN1	182.1	178.6	182.1	0	3.0	1.70
0KT6		37.73	36.68	36.68	100	-1.35	3.56
0KTF		240.1	229.9	229.9	131	-3.7	1.57
0KTI		64.89	64.89	64.89	440	0.00	0.00
0KTS		290.8	285.2	285.2	100	-2.7	0.94
0KTW		33.06	32.75	32.79	7.5K	-0.19	0.57
0KTX		21.52	21.51	21.51	0	0.31	1.46
0KU1		165.3	164.0	164.0	100	0.2	0.12
0KUE		58.86	57.00	58.73	16.1K	0.60	1.04
0KUR	PSI AG ORD NPV	27.10	27.10	27.10	0	0.50	1.88
0KUT		71.32	70.30	71.32	100	-0.18	0.25
0KUV	ATARI EUR1	0.1390	0.1360	0.1370	8.3K	0.0010	0.74
0KUY	PNE WIND AG NPV(REGD)	14.48	13.12	14.37	20.4K	0.00	0.00
0KV3		25.88	25.66	25.88	403	0.22	0.86
0KV5		2,043	2,042	2,041	4	0	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	156.1	153.5	155.3	24.2K	0.8	0.50
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	11.74	11.74	11.74	0	0.00	0.00
0KVR	KLOEKNER & CO NPV	6.040	5.905	6.035	793	0.175	2.99
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	185.2	182.0	183.3	917.2K	-1.3	0.69
0KW1		234.8	232.4	234.7	100	2.5	1.06
0KW4		287.5	284.7	284.8	269	-2.2	0.76
0KWZ		61.39	60.55	60.59	51.3K	0.23	0.38
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	36.97	36.19	36.19	100	0.21	0.57
0KXA		346.2	342.8	344.5	100	3.7	1.08
0KXI		92.97	89.09	89.64	2.3K	-2.20	2.40
0KXM		538.1	532.3	532.5	100	0.1	0.02
0KXO	PLAMA PUR NPV	148.6	146.0	148.6	100	2.2	1.47
0KXS		171.8	166.9	170.7	918	-0.7	0.41
0KYY	AEGEK SA EUR0.32	559.4	551.5	555.1	195	4.9	0.90
0KYZ		216.5	216.5	216.5	0	-1.5	0.69
0KZ6		55.21	54.41	55.21	100	1.57	2.93
0KZA	MOTORS LIQUIDATION CO USD1.666	26.35	25.58	25.58	425	-0.51	1.97
0KZC		644.1	582.4	639.3	74K	-3.4	0.52
0KZF		308.0	305.4	305.5	17K	-1.6	0.52
0L0S		212.0	212.0	212.0	100	-4.8	2.21
0L0X		61.48	61.38	61.43	718	0.00	0.00
0L12		66.07	66.07	66.07	150	0.88	1.35
0L13		78.00	77.07	77.07	2.7K	-1.87	2.37
0L17		58.39	58.39	58.39	200	0.00	0.00
0L1F		115.7	114.2	114.6	245	0.8	0.71
0L1G		87.75	87.00	87.75	264	1.14	1.32
0L1P		452.0	448.6	449.1	1.6K	0.0	0.01
0L2T		33.50	33.00	33.50	100	-1.20	3.46
0L35		21.28	20.23	20.52	13.7K	-0.98	4.57
0L3C		68.21	67.89	67.89	100	0.01	0.01
0L3H		273.4	271.0	272.4	100	-0.1	0.02
0L3I		96.67	95.68	95.88	1.4K	-0.35	0.36
0L45		63.68	62.82	63.56	100	0.93	1.48
0L49		0.8250	0.7900	0.7970	5.2K	-0.0530	6.24
0L4F		31.57	31.09	31.09	100	-0.79	2.48
0L4P		231.0	230.0	230.6	222	1.2	0.51
0L4Q		85.39	84.68	84.91	11.4K	-0.32	0.37
0L4R		52.77	52.45	52.53	764	0.18	0.33
0L4T		266.2	261.6	262.4	6.2K	-3.4	1.28
0L5A		82.47	80.94	81.99	140	1.04	1.28
0L5N		900.9	882.0	888.7	1.1K	4.0	0.45
0L5R		105.4	104.4	104.4	100	-1.7	1.64
0L5V		368.3	360.0	367.3	111	7.1	1.96
0L6M		0.3150	0.3150	0.3150	517	0.0000	0.00
0L6P		175.9	172.0	174.6	183	0.5	0.31
0L73		63.07	63.04	63.06	297	0.04	0.06
0L77		75.89	74.30	74.87	100	0.37	0.50
0L7A		73.26	72.00	72.94	183	0.62	0.85
0L7F		112.6	111.3	112.6	0	1.3	1.12
0L7G		326.2	320.0	323.8	0	0.4	0.14
0L7L		54.65	53.01	53.34	1.2K	-3.95	6.89
0L7O		16.57	16.57	16.57	100	0.18	1.10
0L7R		0.4700	0.4700	0.4700	600	0.0000	0.00
0L7S		32.63	30.78	32.09	35.5K	0.41	1.29
0L83		28.44	28.24	28.24	2.6K	-0.06	0.20
0L85		0.0071	0.0061	0.0061	67.8K	0.0001	1.67
0L8A		93.83	92.87	93.82	100	0.82	0.88
0L8B		96.79	94.02	94.02	218	-2.52	2.61
0L8F		31.63	31.11	31.36	671	0.14	0.44
0L8Z	CONTEXTVISION AB SEK0.25	4.610	4.610	4.610	204	0.000	0.00
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	7.310	4.210	4.210	100	0.000	0.00
0L95		88.23	74.27	88.23	2.8K	0.00	0.00
0L98		35.88	34.63	35.70	3K	1.25	3.63
0L9E	CREDIT SUISSE GROUP CHF0.04	77.17	74.80	75.88	1.4K	0.43	0.57
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	20.03	19.82	19.95	255	0.10	0.52
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	111.7	110.4	111.0	100	0.1	0.12
0L9J	QUANMAX AG EUR1	25.42	24.24	24.61	9.3K	-0.33	1.32
0L9Q	FISKARS AB OY NPV	13.88	13.74	13.82	4.7K	0.14	1.02
0L9X		5.101	5.050	5.088	2.6K	0.047	0.93
0L9Y		26.17	25.82	25.82	1.3K	-0.14	0.55
0L9Z	KABE NUSVAGNAR SER`B`NPV	250.0	248.0	250.0	206	0.0	0.00
0LAF		16.78	16.66	16.66	401	-0.28	1.65
0LB2		43.37	42.98	43.37	100	0.14	0.31
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	9.910	9.705	9.750	189.6K	-0.100	1.02
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	8.634	8.592	8.615	16.8K	-0.059	0.68
0LBP		627.0	611.5	622.1	6.2K	-1.8	0.29
0LBY	MONTE NPV	84.50	69.00	84.50	2.5K	0.00	0.00
0LC3	PHYLAXIA 1912 HLDG HUF200	72.22	71.46	72.22	238	0.74	1.04
0LC6	CPU SOFTWAREHOUSE AG NPV	80.19	79.36	79.57	221	0.56	0.71
0LC7		0.0020	0.0020	0.0020	675	0.0010	100.00
0LCE		134.9	133.3	134.2	1.2K	1.3	0.98
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	41.84	41.56	41.84	7.2K	0.84	2.05
0LCV		241.3	234.7	235.0	10.8K	-5.0	2.08
0LCX	PETROLEUM GEO SERVICES ASA NOK3	234.9	227.8	229.0	2K	-4.4	1.88
0LD0	GDF SUEZ EUR1	18.82	18.62	18.68	1.15M	0.05	0.24
0LD4	EAG-BETEILIGUNGS AG NPV	32.90	32.90	32.90	100	0.43	1.32
0LD5	FOURLIS HLDG EUR1	101.12	97.96	97.97	650	-1.53	1.53
0LD8		107.1	104.7	104.7	9.4K	-0.6	0.56
0LD9		162.1	160.2	160.2	100	-1.0	0.61
0LDR		7.700	7.441	7.670	32.6K	0.168	2.24
0LEA		76.00	75.42	75.46	3.8K	0.35	0.46
0LEC		1.150	1.080	1.150	48.1K	0.020	1.77
0LEE		21.44	21.26	21.26	100	0.10	0.47
0LEF		112.5	109.7	110.1	871	-0.5	0.47
0LER		18.22	17.60	18.15	14K	0.10	0.55
0LF0		80.30	78.77	79.13	100	-0.47	0.59
0LF5		55.35	52.56	52.56	51K	-2.62	4.75
0LF8		107.5	107.2	107.2	0	-0.9	0.83
0LFS		133.7	130.9	132.0	1.2K	-0.2	0.14
0LG5		199.6	198.0	199.4	492	2.2	1.12
0LGI	HAVILA SHIPPING NOK25	1.680	1.680	1.680	7.6K	0.000	0.00
0LH0		48.57	47.61	47.68	137	-0.81	1.66
0LH4		20.44	20.44	20.44	37	0.00	0.00
0LHL		105.7	103.5	105.2	1.7K	-1.4	1.28
0LHO		92.76	92.76	92.76	1.2K	0.00	0.00
0LHR		56.78	56.10	56.63	136	0.54	0.96
0LHS		38.46	38.11	38.46	100	-0.20	0.52
0LHW		11.25	10.37	10.37	1.9K	-0.71	6.37
0LHX		2.420	2.420	2.420	369	0.000	0.00
0LHY		46.38	45.95	46.06	1.6K	0.04	0.09
0LI9		363.6	363.3	363.6	8	0.0	0.00
0LIB		524.4	512.8	512.8	378	-5.6	1.08
0LID		22.94	22.94	22.94	100	0.11	0.47
0LIF		29.86	29.33	29.58	140	-0.29	0.97
0LIK		5.410	5.010	5.011	32.7K	-0.028	0.56
0LIU		103.3	101.4	102.8	14.8K	0.5	0.50
0LIY		925.3	914.7	915.7	100	1.7	0.18
0LJ5		78.17	76.80	77.89	763	0.00	0.00
0LJB		6.279	6.250	6.259	104	0.060	0.97
0LJD		54.99	54.12	54.35	100	0.83	1.55
0LJE		143.3	141.8	142.0	100	-0.5	0.37
0LJL		182.1	177.6	182.0	294	3.0	1.68
0LJN		68.89	68.65	68.89	100	0.18	0.26
0LJQ		10.530	9.412	9.712	170.9K	-0.683	6.57
0LK3		155.9	155.5	155.9	100	1.7	1.08
0LK6		139.6	136.5	137.6	2.4K	0.9	0.68
0LKB		4.595	4.505	4.525	1.3K	-0.110	2.37
0LKC		58.03	56.64	57.14	46.9K	-1.39	2.38
0LLB		297.2	291.1	292.3	2K	-3.8	1.27
0LLE		74.11	73.01	73.01	41	0.00	0.00
0LLF		236.9	236.9	236.9	50	0.0	0.00
0LLK		44.75	44.75	44.75	100	0.00	0.00
0LLN		73.47	71.39	71.39	22.7K	-1.94	2.65
0LLP	TISCALI SPA NPV	0.1134	0.1134	0.1134	5.2K	0.0000	0.00
0LLQ		17.90	17.84	17.87	507	0.13	0.75
0LLR		15.02	15.02	15.02	200	0.00	0.00
0LLW		210.6	209.4	209.7	238	0.2	0.10
0LMD		73.51	73.44	73.50	1.5K	0.12	0.16
0LME		59.01	58.76	58.78	1.6K	-0.01	0.02
0LMF		137.6	137.0	137.0	586	-0.1	0.06
0LMN		133.7	132.7	132.8	8.8K	-0.5	0.38
0LMO		69.70	69.59	69.60	4.8K	0.08	0.12
0LMP		51.65	51.38	51.43	1.7K	-0.23	0.44
0LMQ		86.80	86.67	86.76	471	0.05	0.06
0LMR		79.25	79.18	79.25	394	0.55	0.70
0LMT		221.5	221.5	221.5	5	0.0	0.00
0LMW		254.3	252.3	253.1	100	0.3	0.12
0LMY		701.9	690.0	690.9	542	-10.0	1.43
0LN3		79.59	79.59	79.59	50K	0.00	0.00
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	14.79	14.49	14.75	15.1K	0.21	1.46
0LNF	UNILEVER NV CVA EUR0.16	289.6	289.6	289.6	0	0.0	0.00
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	23.85	23.01	23.79	58K	0.22	0.93
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	7.990	7.880	7.953	4.4K	0.023	0.29
0LNT	FUGRO NV EUR0.05	11.27	11.27	11.27	1.2K	0.00	0.00
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	284.5	281.5	281.9	112	0.3	0.09
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	67.60	67.17	67.17	112	-0.31	0.45
0LO6	C.S.M NV EUR0.25	592.1	587.4	587.7	1.5K	-3.4	0.57
0LO7	AALBERTS INDUSTRIES EUR0.25	170.5	170.5	170.5	200	0.2	0.10
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	25.76	24.32	25.60	2.3K	1.27	5.22
0LOA	KONINKLIJKE AHOLD NV EUR0.30	285.9	285.9	285.9	118	0.0	0.00
0LOD	REED ELSEVIER NV EUR0.07	90.41	88.95	90.14	721	0.93	1.04
0LOE	SUPER DE BOER NV ORD EUR1.30	286.9	286.9	286.9	100	1.2	0.43
0LOS		316.9	314.3	314.6	2.5K	-1.7	0.54
0LOV		7.980	7.710	7.710	3.7K	-0.345	4.28
0LOZ		269.1	266.8	268.8	100	0.9	0.34
0LP3	IMPRESA SGPS SA EUR0.5	270.7	265.0	270.5	200	5.5	2.06
0LP5	MULINSAR SA SICAV EUR10	2.590	2.375	2.389	7.8K	-0.143	5.65
0LPE		27.84	26.53	26.53	4.2K	-0.93	3.38
0LQ0		16.89	16.45	16.45	4.4K	-0.51	2.98
0LQ1	CONTINENTAL AG NPV	76.10	74.10	75.95	10K	1.88	2.54
0LQ4	KRONES AG ORD NPV	131.4	129.8	131.3	1.5K	2.4	1.86
0LQG	ASSECO POLAND SA PLN1	159.6	159.6	159.6	100	0.0	0.00
0LQQ		11.80	11.70	11.71	2.4K	-0.02	0.16
0LR2	AMPLI PLN1	37.06	37.06	37.06	1	0.00	0.00
0LRI	JUMBO SA EUR1.4	14.90	14.90	14.90	0	0.00	0.00
0LRK	BANKIER PLN1	292.4	291.8	291.8	100	0.8	0.27
0LRL	ULMA CONSTRUCCION SA PLN2	1.995	1.899	1.910	3.8K	-0.125	6.14
0LRV	BUDIMEX PLN5	660.0	660.0	660.0	1	0.0	0.00
0LS5	NG2 SA PLN0.10	283.0	283.0	283.0	0	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	65.99	64.83	65.85	172	0.77	1.18
0LSA	CENTROSTAL PLN2(BR)	6.980	6.980	6.980	144.7K	0.000	0.00
0LSL	CYFROWY POLSAT SA PLN0.04	107.2	106.9	107.2	0	0.5	0.43
0LSO	CERSANIT-KRASNYSTAW PLN0.10	10.94	10.94	10.94	378	0.12	1.08
0LSZ		12.05	11.99	12.04	5.1K	0.06	0.48
0LTG	ENERGOPOL PLN4	228.6	224.5	228.3	515	4.0	1.78
0LTI	ENERGOMONTAZ POLNOC PLN3.5	297.2	296.9	297.2	100	3.4	1.16
0LTM	EUROCASH SA PLN1	26.36	26.36	26.36	0	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	11.95	11.33	11.38	2.5K	-0.49	4.12
0LUS	IRENA(HUTA SZKLA)SA PLN3	163.4	162.4	162.7	159	-0.7	0.40
0LV3	GRUPA KETY SA PLN2.5	853.0	853.0	853.0	22.4K	0.0	0.00
0LVJ	LENA LIGHTING S.A. PLN0.05	8.580	8.330	8.400	17.5K	-0.019	0.23
0LVK	LENTEX PLN2.05	84.02	83.76	83.76	100	0.10	0.12
0LVL	LPP SA PLN2	9,010	9,010	9,010	0	0	0.00
0LWG	NFI JUPITER PLN0.1	26.30	25.91	26.29	5.4K	0.39	1.51
0LWH	NFI PROGRESS PLN0.10	91.18	88.67	89.85	264	1.60	1.81
0LX1	OPTIMUS SA PLN1	99.00	99.00	99.00	0	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	56.50	55.84	56.36	2.7K	-0.17	0.31
0LXC	PEPEES PLN0.06	205.6	200.9	201.7	100	0.5	0.25
0LY1	QUMAK-SEKOM PLN1	13.68	13.62	13.62	1.1K	0.01	0.04
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	292.0	288.6	288.6	124	5.6	1.96
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	292.8	288.0	290.2	9.5K	8.2	2.91
0M0E	ERCROS SA EUR1.60	2.825	2.780	2.815	15.3K	0.005	0.18
0M0F		10.92	10.83	10.88	1.6K	-0.28	2.53
0M0P	PETROL BONUS D.D. NPV	285.0	285.0	285.0	0	0.0	0.00
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.1830	0.1830	0.1830	100	0.0030	1.67
0M18		234.5	229.7	230.0	2.7K	-0.5	0.22
0M1K		58.15	58.15	58.15	0	0.00	0.00
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	2.060	2.050	2.050	11	0.000	0.00
0M1O		130.7	126.5	129.7	100	1.9	1.47
0M1R		72.92	72.08	72.92	166	0.79	1.10
0M1X	NURMINEN LOGISTICS OYJ SER`A` EUR1.7	1.060	1.060	1.060	100	0.000	0.00
0M26		31.81	31.81	31.81	100	-0.53	1.63
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	141.9	141.0	141.3	192	0.6	0.41
0M2A		13.20	13.20	13.20	100	0.00	0.00
0M2B		412.4	408.8	412.0	100	1.4	0.33
0M2N	ORION CORPORATION SER`A`NPV	68.40	67.90	68.24	1.7K	0.14	0.21
0M2O	ORION CORPORATION SER`B`NPV	69.30	68.20	68.40	30K	-0.23	0.33
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	8.791	8.520	8.615	1.7K	-0.475	5.23
0M2T	KPS AG NPV	0.7340	0.7340	0.7340	12	0.0000	0.00
0M2Z	STATOIL ASA NOK2.50	247.0	243.6	247.0	79.8K	3.9	1.58
0M30		44.97	44.39	44.39	119	-0.27	0.60
0M3L		53.41	53.15	53.15	100	0.16	0.30
0M3Q	BEFIMMO SCA NPV SICAFI	154.7	152.9	154.2	1.8K	0.7	0.43
0M3T	ACTA HOLDING ASA NOK0.18	0.6600	0.6500	0.6500	967	0.0080	1.25
0M42	FERROVIAL SA ORD EUR0.2	755.4	741.3	745.7	2.1K	-0.6	0.08
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	244.1	241.2	241.3	45.3K	-1.5	0.60
0M5U	IMPRESA SGPS SA EUR0.5	0.1220	0.1210	0.1210	452	-0.0010	0.82
0M69	OTP BANK HUF100	12,590	12,590	12,590	0	0	0.00
0M6I	HEIJMANS ORD	63.90	62.75	63.40	4.8K	0.15	0.24
0M6J	H & H INTERNATIONAL `B` DKK100	105.4	105.4	105.4	100	2.2	2.13
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	6.030	5.875	5.978	9.1K	-0.010	0.17
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	375.9	373.3	374.9	51.8K	1.4	0.37
0M7V	SPORT LISBOA E BENFICA-FUTEBOL EUR5	5.440	5.440	5.440	4	0.000	0.00
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	168.9	166.3	168.8	3.6K	1.8	1.07
0M8Y	FORMPIPE SOFTWARE AB NPV	29.50	29.00	29.00	1.8K	0.00	0.00
0M8Z	GLINTT-GLOBAL INTELLIGENT TECH SGPS EUR1	1.130	1.130	1.130	100	-0.010	0.88
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	253.2	251.0	252.6	17.3K	0.8	0.32
0M9E	RYGGE-VAALER SPAREBANK PRIMARY CAPITAL	418.8	418.8	418.8	23	0.0	0.00
0MA6	OMV PETROM SA RON0.10	0.2900	0.2900	0.2900	0	0.0000	0.00
0MAN		5.961	3.901	3.901	41.9K	0.000	0.00
0MAU	HELIKOS SE NPV	1.920	1.920	1.920	0	0.000	0.00
0MB2	KME GROUP SPA NPV	0.9295	0.9295	0.9295	6.8K	0.0000	0.00
0MC0	ADVINI SA EUR2	13.20	13.15	13.15	1	0.00	0.00
0MC5	PUBLIC POWER CORP S.A. EUR4.60	2.270	2.270	2.270	0	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	108.8	108.8	108.8	100	-0.8	0.73
0MCG	HAMBORNER REIT AG NPV	5.980	5.980	5.980	638.3K	0.000	0.00
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	127.4	127.0	127.4	1.1K	0.0	0.00
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	128.4	126.0	127.4	147K	1.5	1.17
0MCY	FOTEX HLDGS SE EUR0.42	2.000	2.000	2.000	1.6K	0.000	0.00
0MD5	EXEL COMPOSITES OYJ NPV	0.3900	0.3880	0.3900	33.7K	0.0050	1.30
0MD9	NORTH ENERGY ASA NOK1	3.000	3.000	3.000	1.9K	0.000	0.00
0MDP		6.690	6.220	6.229	9.4K	-0.450	6.74
0MDR		7.965	7.870	7.950	141	0.000	0.00
0MDS	ARYZTA AG CHF0.02	8.080	8.030	8.030	254	-0.009	0.11
0MDT	ELECTROLUX AB SER`B`NPV	60.84	58.92	59.94	24.1K	0.40	0.67
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	183.0	183.0	183.0	93	0.0	0.00
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	22.04	21.44	21.70	15.8K	-0.35	1.59
0MEF	RAPALA VMC OYJ NPV	1.250	1.240	1.248	26.8K	0.008	0.65
0MEL	DECEUNINCK NPV	2.075	2.075	2.075	41	0.000	0.00
0MET	KONECRANES OYJ NPV	74.80	73.35	74.33	4.2K	1.35	1.85
0MFA	ARISE WINDPOWER	34.10	34.10	34.10	183	0.30	0.89
0MFU	AGFA GEVAERT NV ORD NPV	1.148	1.148	1.148	0	-0.004	0.35
0MFW	KBC ANCORA CVA NPV	69.30	68.80	68.80	0	0.95	1.40
0MFY	ARYZTA AG CHF0.02	83.40	75.30	83.40	1.3K	0.00	0.00
0MG1	FIELMANN AG NPV	55.30	54.40	55.05	171	-0.10	0.18
0MG2	HEIDELBERGCEMENT AG NPV	208.7	205.7	206.5	77.7K	0.6	0.27
0MG5	ELRINGKLINGER AG NPV	4.620	4.595	4.610	3.6K	0.050	1.10
0MGB	GENMAB AS DKK1(BR)	1,523	1,494	1,519	4.5K	19	1.28
0MGC	NKT HLDG AS DKK20	598.0	594.0	597.0	100	0.5	0.08
0MGD	JYSKE BANK AS DKK10	709.0	692.5	702.5	57.5K	19.0	2.78
0MGE	SYDBANK AS DKK10	536.0	532.5	534.5	4.5K	7.3	1.38
0MGG	KEMIRA OYJ NPV	20.00	19.55	19.73	153	0.47	2.44
0MGH	CARGOTEC CORPORATION NPV ORD `B`	59.15	58.50	58.95	1.1K	0.70	1.20
0MGI	OUTOTEC OYJ NPV	11.24	11.03	11.14	45K	0.11	0.98
0MGJ	VICAT EUR4	60.30	59.50	60.30	100	1.10	1.86
0MGL	M6-METROPOLE TELEVISION EUR0.40	13.32	13.20	13.28	721	0.07	0.53
0MGO	JC DECAUX SA NPV	14.68	14.37	14.68	200	0.27	1.87
0MGP	BIC EUR3.82	53.65	52.90	53.50	401	0.60	1.13
0MGR	FAURECIA EUR7	11.65	11.26	11.65	1.9K	0.51	4.61
0MGS	SEB SA EUR1	67.80	66.10	67.35	494	1.53	2.32
0MGU		56.40	53.80	55.95	23.2K	2.28	4.24
0MGV	ERAMET EUR3.05	52.50	51.85	51.91	100	-0.38	0.73
0MH1	BUREAU VERITAS EUR0.12	26.99	26.68	26.99	41.6K	0.34	1.28
0MH6	IPSEN EUR1	114.7	113.6	114.5	1.7K	0.7	0.57
0MHC	ERG SPA EUR0.10	19.82	19.49	19.60	32.4K	0.15	0.77
0MHD	ACEA SPA EUR5.16	20.05	19.80	20.05	7.5K	-0.18	0.87
0MHJ	AZIMUT HLDG SPA ORD NPV	31.24	31.02	31.10	42.5K	0.48	1.55
0MHM	SCHIBSTED ASA NOK1	408.7	403.8	406.3	20.9K	1.9	0.47
0MHP	DNO INTERNATIONAL ASA NOK0.25	14.00	13.85	13.85	98.2K	-0.07	0.50
0MHQ	SEVAN MARINE AS ORD NOK0.2	23.00	23.00	23.00	100	0.00	0.00
0MHT	PEAB AB SER`B`NPV	75.85	74.15	75.85	1.7K	2.13	2.88
0MHU	INDUSTRIVARDEN AB SER`C`NPV	379.2	370.7	378.3	41.8K	7.5	2.02
0MHW	VOLVO(AB) SER`A`NPV	297.4	289.6	295.7	2.5K	2.4	0.82
0MHZ	SSAB AB SER`B`NPV	56.72	55.18	56.61	21.6K	1.53	2.78
0MI0	AUTOLIV INC USD1 SDR	1,148	1,141	1,147	710	11	0.97
0MI3	JM AB NPV	143.6	141.3	142.7	22.4K	2.4	1.67
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	23.88	23.46	23.73	100	0.08	0.34
0MIU	IMMOEAST AG NPV(BR)	387.7	384.3	384.3	400	-2.9	0.74
0MIZ	MAYR-MELNHOF KARTON AG NPV	24.96	24.96	24.96	800	0.00	0.00
0MJ1	PALFINGER AG NPV	38.47	37.90	38.15	7.9K	0.58	1.53
0MJF	VOEST-ALPINE AG NPV	95.10	94.15	94.20	52.3K	0.63	0.67
0MJH	ZUMTOBEL AG EUR10	4.360	4.360	4.360	0	0.000	0.00
0MJK	ERSTE GROUP BANK AG NPV	88.00	86.45	87.43	97.7K	1.00	1.16
0MJT	ANTENA 3 TELEVISION EUR0.75	5.240	5.150	5.200	1K	0.080	1.56
0MJX	AKER ASA SER `A` NOK28	702.0	689.5	697.0	4.5K	6.0	0.87
0MJZ	ANDRITZ AG NPV (POST SPLIT)	63.85	62.15	63.48	1.5K	1.30	2.09
0MK3	BINCKBANK NV EUR0.10	25.61	25.46	25.46	1.4K	-0.13	0.52
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	106.5	105.2	105.2	0	11.1	11.79
0MK8	LOQUS HOLDINGS PLC EUR0.232937	214.2	212.0	214.2	926	3.0	1.41
0MKF	OCE NV EUR0.50	3,120	3,105	3,105	100	-21	0.68
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.4070	0.3900	0.3930	6.8K	-0.0070	1.75
0MKH	OMV AG NPV	47.88	47.30	47.87	8.4K	0.16	0.34
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	320.4	318.4	318.4	922	-1.2	0.36
0MKK	OESTERREICHISCHE POST AG NPV	217.9	217.3	217.3	100	-0.7	0.30
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	113.1	112.5	112.5	608	-0.5	0.44
0MKM	SLIGRO FOOD GROUP NV EUR0.06	11.10	10.90	11.09	1.3K	0.06	0.54
0MKN	SMIT INTERNATIONALE EUR2.30	106.9	106.8	106.8	2.4K	-0.3	0.28
0MKO	SOL MELIA S.A. EUR0.20	8.230	8.145	8.188	112K	0.003	0.04
0MKP	STRABAG SE NPV	92.00	87.50	91.50	7.2K	3.70	4.21
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	2.440	2.360	2.380	9.8K	-0.010	0.42
0MKS	TOMTOM NV NPV	5.105	5.045	5.072	4K	0.042	0.83
0MKT	TECNICAS REUNIDAS EUR0.1	22.26	22.06	22.16	163	-0.10	0.45
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	47.60	47.55	47.55	6.2K	-3.67	7.17
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	60.20	59.80	59.80	100	0.05	0.08
0MKX	VOEST-ALPINE AG NPV	28.64	27.10	28.55	25.5K	1.32	4.85
0MKY	WAVIN NV EUR0.05	79.65	78.87	79.65	1K	0.91	1.16
0MKZ	WIENERBERGER AG NPV	33.24	31.72	33.12	18.6K	1.51	4.78
0ML0	SONAE SGPS SA EUR1	1.336	1.294	1.335	77.5K	0.041	3.17
0ML1	EDP RENOVAVEIS SA EUR5	10.43	10.31	10.33	1.17M	-0.01	0.05
0ML3	MEVAK AS EUR33.19	703.8	703.8	703.8	100	1.3	0.18
0ML4		148.7	146.4	146.5	28.3K	0.2	0.12
0ML6		97.22	97.22	97.22	0	0.00	0.00
0ML7	NEDSENSE ENTERPRISES NV EUR0.10	0.0970	0.0970	0.0970	106	0.0000	0.00
0MLA		22.14	21.93	21.93	100	-0.06	0.25
0MLB		20.86	20.69	20.70	100	-0.02	0.10
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	21.42	21.29	21.30	100	-0.03	0.13
0MLD		55.86	55.48	55.50	3.3K	0.09	0.16
0MLG	ANDRE TRIGANO EUR4	253.8	253.0	253.6	2K	-0.2	0.08
0MLH		202.5	201.3	201.8	10.3K	0.4	0.22
0MLI		45.71	45.71	45.71	22	0.00	0.00
0MLJ		55.92	55.44	55.72	19.9K	0.31	0.55
0MLK		147.5	147.5	147.5	0	0.4	0.29
0MLM		33.27	33.25	33.25	0	0.04	0.12
0MLO		57.46	57.46	57.46	0	0.28	0.48
0MLP		59.24	59.24	59.24	0	-0.10	0.17
0MLQ		22.90	22.70	22.70	13.9K	0.19	0.82
0MLU	XACT OMX30 ETF	90.41	89.74	90.22	123	0.04	0.04
0MLV	REALTY VAILOG S.P.A. NPV	381.7	381.7	381.7	0	0.7	0.18
0MLX		124.3	124.3	124.3	0	0.0	0.00
0MLY	SKYEUROPE HOLDING AG EUR1	80.51	80.51	80.51	0	0.03	0.04
0MLZ		94.22	94.22	94.22	0	-0.58	0.61
0MM2		117.1	117.1	117.1	0	-0.1	0.06
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	58.98	58.69	58.71	1.3K	0.05	0.09
0MM7	KPNQWEST EUR0.50 SER`C`	52.38	52.38	52.38	1	0.00	0.00
0MM9		116.4	116.4	116.4	0	-0.5	0.43
0MMA	BALDA AG NPV	84.64	83.57	83.81	100	0.00	0.00
0MMG		35.60	35.44	35.44	100	0.06	0.18
0MMN		21.50	21.50	21.50	3	0.00	0.00
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	11.97	11.97	0	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	36.65	36.65	36.65	0	0.20	0.55
0MNA	ROTO SMEETS NV EUR5	0.6140	0.6140	0.6140	1.5K	0.0000	0.00
0MNC	RTL GROUP NPV	35.35	34.75	35.28	4K	0.33	0.93
0MNG		43.37	43.37	43.37	320	0.00	0.00
0MNH		197.5	195.4	197.1	203	-0.1	0.05
0MNI	PRODESSE INVESTMENT ORD USD0.01	20.98	20.98	20.98	0	0.01	0.05
0MNJ	DYSON GROUP ORD GBP0.25	31.95	31.77	31.77	696	0.02	0.06
0MNK	KPNQWEST EUR0.50 SER`C`	30.84	30.60	30.64	22.4K	0.25	0.83
0MNL	ASSECO SLOVAKIA EUR0.033	51.61	50.66	51.44	308	0.39	0.76
0MNN	AQUA PLN16	24.39	24.39	24.39	0	0.05	0.20
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	25.10	25.10	0	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	26.04	25.95	25.97	100	0.11	0.41
0MNW		125.5	125.5	125.5	0	0.0	0.00
0MNY	BANK SLASKI PLN10	287.7	287.7	287.7	47	0.0	0.00
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	25.24	25.24	25.24	450	0.00	0.00
0MO5		119.5	117.5	117.5	100	0.2	0.20
0MO6	KPNQWEST EUR0.50 SER`C`	88.11	87.30	88.09	3.6K	1.13	1.30
0MO8	SEABIRD EXPLORATION LTD USD0.01	9.040	8.940	8.960	9.8K	0.100	1.13
0MOA		88.37	87.89	88.37	0	0.63	0.72
0MOB	KEYYO EUR0.32(POST CONSOL)	62.07	61.50	62.07	100	0.67	1.08
0MOC	AQUA PLN16	104.3	103.6	104.1	1.3K	0.0	0.04
0MOD		50.00	49.70	49.87	198	-0.06	0.11
0MOE	SCHWEIZER ELECTRONIC AG NPV (REGD)	2.700	2.700	2.700	9	0.000	0.00
0MOF	AGEAS NV NPV	36.28	36.21	36.28	0	0.08	0.21
0MOH	TANDBERG ASA NOK1(NEW)	38.23	37.94	37.97	100	0.01	0.02
0MOJ		95.33	94.91	94.91	0	0.30	0.31
0MOL	SAFILO GROUP EUR5	76.90	76.60	76.77	100	0.23	0.30
0MOM		25.05	24.87	24.92	100	0.18	0.73
0MOO		25.11	25.05	25.07	0	0.18	0.70
0MOS	ITISSALAT AL MAGHRIB MAD6	11.00	10.90	10.90	2	0.00	0.00
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	45.94	45.62	45.64	324	-0.48	1.05
0MP0	DEUTSCHE POSTBANK AG NPV	48.96	47.97	48.65	15K	0.78	1.62
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	104.7	103.5	103.5	176.8K	0.3	0.32
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	14.10	14.04	14.09	100	-0.11	0.75
0MP3	E.ON AG NPV	76.08	76.07	76.08	200	0.02	0.03
0MPF	YLEISELEKTRONIIKKA EUR0.85	16.70	16.70	16.70	100	1.20	7.74
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	31.42	30.93	31.29	434.9K	0.34	1.08
0MPJ	GEA GROUP AG NPV	64.85	64.35	64.68	23K	0.13	0.19
0MPL	SGL CARBON SE NPV	3.405	3.365	3.383	100	0.053	1.59
0MPM	METRO AG NPV	4.428	4.405	4.412	7.09M	-0.011	0.25
0MPP	E.ON AG NPV	15.86	15.70	15.80	297.3K	0.11	0.67
0MPQ	LEONI AG NPV	214.5	136.5	136.5	768	0.0	0.00
0MPR	FRESENIUS AG NPV	55.45	40.12	40.12	2.3K	0.00	0.00
0MPS	VOSSLOH AG NPV	91.77	91.77	91.77	0	0.02	0.02
0MPT	BRENNTAG AG NPV	55.50	53.78	55.48	19.7K	1.48	2.74
0MPW	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	69.23	69.23	69.23	1.3K	0.00	0.00
0MPX		57.61	57.19	57.22	0	-0.07	0.12
0MPY	KONINKLIJKE VOPAK EUR0.50	25.74	25.74	25.74	0	0.00	0.00
0MPZ	JAZZTEL EUR0.80	28.28	28.28	28.28	1.8K	0.00	0.00
0MQ0	NORTH MEDIA AS DKK5	51.40	51.40	51.40	734	0.00	0.00
0MQ1	KIT DIGITAL INC USD0.0001	13.27	13.27	13.27	0	0.00	0.00
0MQ2	P/F BAKKAFROST DKK1	431.2	421.4	428.9	4.7K	1.7	0.40
0MQ3		13.36	13.36	13.36	120K	0.00	0.00
0MQ4	SETFORGE EUR30	60.87	60.42	60.47	18.7K	0.11	0.17
0MQA	ITERA ASA NOK0.30	9.080	9.080	9.080	7	0.000	0.00
0MQC	TTS GROUP ASA NOK0.50	10.000	10.000	10.000	350	0.000	0.00
0MQG	MICRONIC MYDATA AB NPV	213.6	212.0	213.1	1.8K	2.5	1.17
0MQT	MOTOR OIL SA EUR0.30(CR)	26.04	26.04	26.04	4.3K	0.00	0.00
0MQZ		10.74	10.74	10.74	108.3K	0.00	0.00
0MR4	BYGGMAX GROUP AB NPV	60.60	60.00	60.30	822	1.80	3.08
0MR5		165.6	163.0	163.3	115	5.2	3.29
0MRA		27.85	27.74	27.76	12.2K	0.26	0.96
0MRB		28,623	28,623	28,623	23	0	0.00
0MRH	AVALON INNOVATION AB SER`B`NPV	2.366	2.346	2.355	12.8K	-0.009	0.38
0MRI	FASHION BOX EUR0.30	0.7050	0.6950	0.7000	73K	-0.0090	1.27
0MRJ		7.792	7.778	7.792	100	-0.010	0.13
0MRL	ALITA LTL1	0.5860	0.5790	0.5860	4.4K	-0.0020	0.34
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	14.62	14.26	14.62	19.3K	1.32	9.92
0MRN		13.69	13.66	13.69	2.5K	-0.01	0.04
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	65.01	64.21	64.95	1.9K	1.09	1.70
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	9.977	9.869	9.977	24.2K	0.017	0.17
0MRT		41.98	41.10	41.78	1K	0.53	1.28
0MS5	S.A.G.A. EUR7(REGD)	0.5371	0.5320	0.5320	100K	0.0000	0.00
0MS7	TANDBERG ASA NOK1(NEW)	43.70	43.70	43.70	0	0.27	0.63
0MS9		0.8440	0.8440	0.8440	2	0.0000	0.00
0MSD	COMPUGROUP MEDICAL AG NPV	23.82	16.22	16.22	154	0.00	0.00
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0080	0.0080	0.0080	283	-0.0010	11.11
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	76.15	74.35	76.13	10.9K	1.80	2.42
0MSL		1.086	1.086	1.086	1.8K	0.000	0.00
0MT0		74.02	73.96	74.02	204	-0.01	0.01
0MT4		92.55	92.55	92.55	33.7K	0.00	0.00
0MT5		279.2	279.2	279.2	0	1.9	0.70
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	494.3	494.3	494.3	1	0.0	0.00
0MT7		373.5	373.5	373.5	1.1K	0.0	0.00
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	56.40	56.40	56.40	100	-0.20	0.35
0MT9		284.5	284.5	284.5	18	0.0	0.00
0MTA		498.4	498.4	498.4	0	0.0	0.00
0MTB		136.7	136.7	136.7	36K	0.0	0.00
0MTC		231.4	231.0	231.4	0	-0.2	0.09
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	282.2	278.7	281.8	14.2K	2.6	0.93
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	322.0	321.5	322.0	92K	0.0	0.00
0MTG		625.1	625.1	625.1	2	0.0	0.00
0MTH	ALAPIS SA EUR0.30	731.2	731.2	731.2	9	0.0	0.00
0MTI		455.5	455.5	455.5	100	0.0	0.00
0MTJ	LIMELIGHT VCT ORD GBP0.10	385.9	385.9	385.9	8	0.0	0.00
0MTM		694.7	694.7	694.7	100	-37.4	5.11
0MTN		231.6	231.6	231.6	0	0.4	0.17
0MTP		3.310	3.310	3.310	2.2K	0.000	0.00
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	471.4	469.7	469.7	601	0.0	0.00
0MTR	LIMELIGHT VCT ORD GBP0.10	98.45	98.03	98.25	100	-0.01	0.01
0MTV		97.32	97.15	97.32	952	0.10	0.10
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	105.9	105.6	105.6	100	0.3	0.30
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	7.950	7.950	7.950	100	0.050	0.63
0MU1		162.4	162.4	162.4	185	0.0	0.00
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	22.08	21.86	21.88	132	-0.13	0.59
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	9.138	9.052	9.054	596.6K	0.044	0.49
0MUD		259.2	256.7	256.7	100	0.3	0.12
0MUE		209.4	205.6	209.4	0	0.0	0.00
0MUF	CENIT AG NPV	7.540	7.540	7.540	0	0.000	0.00
0MUG	DIGIGRAM EUR2	1.090	1.090	1.090	31.3K	0.000	0.00
0MUJ	TOTAL SYSTEMS ORD GBP0.05	250.2	250.2	250.2	0	-0.1	0.04
0MUL		65.76	65.31	65.76	100	0.64	0.98
0MUM	EDENRED ORD	26.43	26.13	26.39	61K	0.09	0.34
0MUN	IREN SPA EUR1	2.588	2.564	2.588	2.6K	-0.008	0.31
0MUS		25.45	25.20	25.37	100	-0.02	0.08
0MV2	FREENET AG NPV	28.48	28.28	28.28	43.1K	0.07	0.25
0MV4	PHILIP MORRIS(CZ) CZK1000	17,580	17,440	17,580	20	0	0.00
0MV5	VT GROUP ORD GBP0.05	67.80	67.10	67.20	17.7K	-0.90	1.32
0MV6	LAURENT-PERRIER EUR3.8	93.00	92.20	92.20	124	-1.00	1.07
0MV8	TECHNICOLOR SA EUR0.10	0.1390	0.1390	0.1390	1.5K	-0.0010	0.71
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	208.8	208.4	208.6	2.3K	-0.3	0.17
0MVK		6.800	6.800	6.800	7	0.000	0.00
0MVO		40.13	40.13	40.13	1	0.00	0.00
0MVP		57.01	56.81	56.82	930	0.06	0.10
0MVR		179.0	178.9	178.9	0	-0.1	0.07
0MVV		896.1	422.4	422.4	1.6K	0.0	0.00
0MVW		97.99	97.99	97.99	1	0.00	0.00
0MVY	SFC ENERGY AG NPV	15.86	15.66	15.86	386	0.22	1.41
0MW2	STOCKMANN AB(OY) `B`EUR2	2.910	2.855	2.898	2.7K	0.053	1.86
0MW7	LEGRAND PROMESSE EUR4	134.1	133.0	133.6	9.9K	0.4	0.30
0MW8		22.44	22.42	22.44	13K	0.00	0.00
0MWI	STALLERGENES EUR1	13.27	13.27	13.27	3.3K	-0.01	0.06
0MWJ		16.61	16.61	16.61	6.4K	0.00	0.00
0MWK	LINDAB INTL AB NPV	213.6	211.3	213.0	2.6K	10.5	5.16
0MWL		61.43	61.43	61.43	0	0.00	0.00
0MWM		624.1	624.1	624.1	0	0.0	0.00
0MWN	FORMUEPLEJE SAFE DKK10	25.59	25.59	25.59	0	0.00	0.00
0MWO		370.6	370.6	370.6	0	-5.3	1.40
0MWP		345.0	324.6	324.6	421	-8.8	2.65
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	42.09	42.09	0	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	42.76	42.00	42.45	30.3K	0.33	0.77
0MZX	VIENNA INSURANCE GROUP NPV	48.80	48.00	48.55	100	0.18	0.36
0N01		390.0	390.0	390.0	0	-5.0	1.25
0N08	PANORO ENERGY ASA SEK1.46	23.45	23.15	23.15	400	-0.23	0.96
0N0A		1.355	1.355	1.355	37.1K	0.000	0.00
0N0B		101.7	100.0	101.7	1.03M	2.3	2.31
0N0L		0.1290	0.1130	0.1160	725.2K	-0.0110	8.66
0N1C		7.624	7.624	7.624	911	0.000	0.00
0N1H	KHD HUMBOLDT WEDAG INTL AG NPV	1.900	1.900	1.900	119	0.000	0.00
0N1O		0.5540	0.5460	0.5520	17.7K	0.0040	0.73
0N2B		1.630	1.630	1.630	2.5K	0.000	0.00
0N2C	WERELDHAVE BELGIUM NPV	54.80	54.60	54.60	100	0.20	0.37
0N2K		1.270	1.270	1.270	6	0.000	0.00
0N2Q	BIJOU BRIGITTE NPV	37.90	37.90	37.90	11	0.00	0.00
0N2R	CHRIST WATER TECHNOLOGY AG NPV	30.93	30.60	30.93	436	-0.13	0.42
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	3.050	3.050	0	0.000	0.00
0N2Z	VOSSLOH AG NPV	88.90	88.50	88.50	0	-0.70	0.78
0N4A		0.2350	0.2350	0.2350	10K	0.0000	0.00
0N4I	DANIELI & C DI RISP EUR1(NON CV)	29.62	29.62	29.62	203	0.00	0.00
0N4J	EDISON SPA DI RISP EUR1	2.150	2.150	2.150	1.8K	0.000	0.00
0N4O		10.70	10.70	10.70	2	0.00	0.00
0N4T		152.3	151.0	151.2	200K	-0.2	0.13
0N4Y	COLRUYT SA NPV	38.02	37.64	38.00	671	0.45	1.20
0N54	A2A SPA EUR0.52	2.182	2.170	2.173	225.8K	-0.004	0.18
0N5A		1.650	1.650	1.650	43	0.000	0.00
0N5I		81.90	80.10	81.20	148	-1.20	1.46
0N5X		30.00	30.00	30.00	0	0.00	0.00
0N5Z	ALTAMIR AMBOISE EUR6	28.70	28.70	28.70	3	0.00	0.00
0N61	AMPLIFON EUR0.02	15.44	14.82	15.31	286.2K	0.33	2.17
0N66		106.4	105.0	105.0	100	-0.4	0.38
0N6B	ARCADIS NV EUR0.02	41.38	40.52	41.16	7.9K	0.69	1.70
0N6K	AVANQUEST SOFTWARE SA EUR1	1.930	1.900	1.930	935	0.035	1.85
0N6O	BASIC NET SPA EUR0.52	6.980	6.980	6.980	816	0.000	0.00
0N6V		73.00	73.00	73.00	0	0.00	0.00
0N6Z	BIOTEST AG NPV	41.20	41.20	41.20	0	0.00	0.00
0N70	BIOTEST AG NON VTG PRF DEM5	30.00	30.00	30.00	128	0.00	0.00
0N75	BONDUELLE EUR7	8.320	8.230	8.230	394	-0.030	0.36
0N7D	BURE EQUITY NPV	281.4	274.8	280.0	1.7K	1.5	0.54
0N7I	CAIRO COMMUNICATIONS EUR0.052	2.655	2.655	2.655	0	0.015	0.57
0N7N	COMPAGNIE DES ALPES NPV	23.45	23.30	23.45	100	0.00	0.00
0N7X		31.65	31.52	31.56	5.2K	0.02	0.06
0N7Y		3.140	3.140	3.140	59	0.000	0.00
0N8F	CEWE COLOR HOLDING AG NPV	96.00	95.20	95.45	100	0.30	0.32
0N8R		12.82	12.72	12.72	100	0.34	2.75
0N8T		8.900	8.900	8.900	10	0.000	0.00
0N99		14.00	14.00	14.00	27	0.00	0.00
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	71.80	71.20	71.50	0	0.50	0.70
0N9G	ENDESA SA EUR1.2(REGD)	26.88	26.33	26.40	71.3K	-0.18	0.66
0N9K	ELMOS SEMICONDUCTOR AG NPV	87.80	85.60	86.25	1.5K	0.10	0.12
0N9O	EMAK EUR0.26	0.8920	0.8920	0.8920	167	0.0000	0.00
0N9P		2.420	2.420	2.420	1	0.000	0.00
0N9S	ENI EUR1	15.02	14.91	14.93	1.64M	-0.13	0.87
0N9V	ESSO(FRANCAISE) EUR7.65	96.00	95.00	95.80	100	0.55	0.58
0N9W	NETGEM NPV	0.9580	0.9400	0.9500	662	0.0000	0.00
0N9Z	EVS BROADCAST EQUIPMENT NPV	37.95	37.40	37.90	4.1K	0.30	0.80
0NA0	EXEL INDUSTRIES SA EUR2.5	39.00	39.00	39.00	100	2.50	6.85
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.080	3.080	3.080	5.5K	0.000	0.00
0NAS		14.57	14.57	14.57	5	0.00	0.00
0NAU		276.0	270.0	273.2	80	0.0	0.00
0NB0		85.80	85.80	85.80	0	0.00	0.00
0NB2		5.140	5.020	5.140	100	0.040	0.78
0NBD	HEINEKEN HLDG ORD EUR1.6	60.80	60.20	60.20	206	0.05	0.08
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	21.10	20.50	20.70	575	0.00	0.00
0NBX	IFIS EUR1	23.38	23.38	23.38	0	-0.06	0.26
0NC0	IMMOBEL NPV	25.60	25.60	25.60	1	0.00	0.00
0NC5	INVESTOR AB SER`A`NPV	298.4	294.2	294.6	29.8K	-0.3	0.11
0NC6	INVESTOR AB SER`B`NPV	298.6	189.3	189.3	197.3K	0.0	0.00
0NC8		24.80	24.60	24.80	0	0.40	1.64
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	22.00	21.60	21.90	100	-0.20	0.90
0NCF		8.020	8.020	8.020	5	0.000	0.00
0NCV	LENZING AG NPV	27.40	26.95	27.13	100	0.93	3.53
0NCY	LAMDA DEVELOPMENT SA EUR0.30	5.700	5.700	5.700	0	0.000	0.00
0ND2	LPKF LASER & ELECTRONICS AG NPV	8.060	8.030	8.060	100	0.000	0.00
0ND3	LANDI RENZO SPA EUR0.10	1.120	1.120	1.120	420	0.000	0.00
0ND5	LUNDBECK(H) A/S DKK5	38.96	38.60	38.73	77.4K	0.22	0.57
0ND9		0.7900	0.7900	0.7900	27	0.0000	0.00
0NDA	MANITOU EUR1	20.75	20.64	20.64	100	0.10	0.49
0NDG		2.860	2.860	2.860	35	0.000	0.00
0NDP	MLP AG NPV	7.490	7.340	7.470	100	0.110	1.49
0NE1	MEDIASET SPA EUR0.52	3.994	3.918	3.980	2.4K	0.050	1.27
0NE2	MONDO TV SPA EUR0.5	0.0648	0.0634	0.0634	1.9K	0.0000	0.00
0NEL	LNC PROMESSES EUR1	58.20	58.20	58.20	0	0.00	0.00
0NEN	OVB HOLDING NPV (BR)	21.60	21.60	21.60	0	0.00	0.00
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.106	1.092	1.092	4.9K	-0.004	0.36
0NEX	ORPEA EUR2.5	14.28	13.81	14.17	952	-0.08	0.53
0NEZ	OSTASIATISKE KOMPAGNI DKK70	10,600	10,600	10,600	2	0	0.00
0NF3	PAION AG NPV(BR)	0.0112	0.0112	0.0112	46	0.0000	0.00
0NFG		2.590	2.120	2.460	542	0.340	16.04
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	4.555	4.555	4.555	20K	0.060	1.33
0NG6	ADENOR GROUP NPV(POST SPLIT)	3.490	3.400	3.490	177	0.290	9.06
0NG8	BANIMMO NPV	3.260	3.260	3.260	0	0.000	0.00
0NGP	HOME INVEST BELGIUM NPV	21.20	21.20	21.20	0	0.00	0.00
0NHL		29.00	28.60	28.60	0	0.00	0.00
0NHS		57.31	56.63	56.74	2.5K	0.29	0.50
0NHV	RECTICEL NPV	10.71	10.71	10.71	0	0.15	1.42
0NI1	RHEINMETALL AG NPV	1,636	1,545	1,576	50.5K	-75	4.51
0NIB	REALTECH AG NPV	1.050	1.050	1.050	16	0.000	0.00
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	24.28	23.34	23.87	1.7K	0.41	1.75
0NIG	SABAF SPA EUR1	14.50	14.50	14.50	181	0.00	0.00
0NIQ	SARTORIUS NPV	163.2	160.4	163.2	348	3.0	1.87
0NIR	SARTORIUS NON VTG PFD NPV	198.1	193.9	197.7	790	3.1	1.58
0NIS	SBM OFFSHORE N.V. EUR0.25	23.18	22.80	22.80	31.9K	0.40	1.79
0NJ5	SAFILO GROUP EUR5	1.477	1.477	1.477	0	0.067	4.75
0NJB		74.00	73.20	74.00	0	-0.40	0.54
0NJP	SOL EUR0.52	50.90	50.40	50.40	77	0.00	0.00
0NJQ	SOPRA GROUP EUR4	176.3	174.7	175.2	10.2K	1.6	0.89
0NKH	SYZYGY AG NPV	2.230	2.230	2.230	127	0.000	0.00
0NKL	TELEKOM AUSTRIA(TA) NPV	9.625	9.550	9.625	56.2K	0.150	1.58
0NKY	TELES AG ORD NPV	0.5050	0.5050	0.5050	15	0.0000	0.00
0NL1	TEPLA ORD NPV	24.08	23.96	24.00	16.1K	0.00	0.00
0NL3	TRELLEBORG AB SER`B`NPV	363.7	354.1	363.1	4.2K	11.3	3.21
0NL8		7.100	7.100	7.100	2K	0.000	0.00
0NLD		31.15	30.85	30.90	103	-0.25	0.80
0NLT		66.50	66.50	66.50	7	0.00	0.00
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	5.050	5.050	5.050	940	0.000	0.00
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	10.33	10.10	10.31	2.2K	0.36	3.57
0NM7	VIRBAC EUR1.25	337.0	336.5	336.5	100	0.8	0.22
0NMK	VESTAS WIND SYSTEMS DKK1	136.2	130.0	135.1	272.4K	2.0	1.48
0NMO	WACKER CHEMIE AG NPV	251.5	250.5	251.0	233	0.0	0.00
0NMR	WERELDHAVE NV EUR10	18.94	18.34	18.80	248	0.09	0.48
0NMT		0.0320	0.0320	0.0320	547	0.0000	0.00
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	114.0	112.0	113.1	2.26M	-0.7	0.64
0NN5		14.05	14.05	14.05	0	0.00	0.00
0NNC	ZIGNAGO VETRO EUR0.10	8.290	8.290	8.290	3	0.000	0.00
0NNF	ALFA LAVAL AB NPV	440.0	422.3	436.7	63.2K	13.2	3.10
0NNR	LUNDIN PETROLEUM AB NPV	4.247	4.152	4.228	6.6K	0.100	2.42
0NNU		88.80	87.30	88.40	143	0.60	0.68
0NNY		99.80	99.80	99.80	0	0.00	0.00
0NO0	STOREBRAND ASA `A`NOK5	157.2	155.5	155.7	50.3K	-0.3	0.16
0NO1	TKH GROUP CVA EUR0.25	34.44	33.94	34.13	2.3K	0.41	1.22
0NO6	AMPER SA EUR1(REGD)	0.1310	0.1290	0.1290	1.38M	-0.0020	1.53
0NOF	PROCTER & GAMBLE CO COM STK NPV	158.6	155.6	157.9	16.7K	2.2	1.43
0NOL	ADVA AG NPV	22.81	20.90	22.81	0	0.00	0.00
0NOO		134.0	134.0	134.0	0	0.0	0.00
0NP8	ADP PROMESSES EUR3	124.4	121.9	123.9	13.5K	2.3	1.89
0NP9	AIXTRON AG ORD NPV	13.21	13.03	13.07	50.5K	0.00	0.02
0NPH	CARREFOUR EUR2.5	13.06	12.80	13.03	7.22M	0.25	1.92
0NPJ		9.620	9.620	9.620	216	0.000	0.00
0NPL	CHRISTIAN DIOR EUR2	469.8	451.0	468.3	104	13.8	3.04
0NPT	EIFFAGE EUR4	126.3	125.5	125.9	47.7K	0.4	0.30
0NPV	GAS NATURAL SDG SA EUR1	27.56	26.94	26.98	3.3K	-0.20	0.74
0NPX	IMERYS SA EUR2	22.60	22.00	22.60	450	0.60	2.73
0NQ0		1.405	1.380	1.380	24	0.000	0.00
0NQ2	MAPFRE SA ORD EUR0.10	3.874	3.838	3.863	11.8K	0.020	0.52
0NQ3	MR BRICOLAGE SA EUR3.2	8.800	8.600	8.600	48	0.000	0.00
0NQ5	NEOPOST EUR1	16.30	16.26	16.30	0	0.27	1.68
0NQ7		89.80	88.60	89.80	152	0.00	0.00
0NQC	PANDORA A/S DKK1	876.6	842.0	876.5	22.2K	33.9	4.02
0NQE	PUMA AG NPV	18.17	17.26	18.12	142.4K	0.95	5.52
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	33.81	32.69	33.74	58.1K	0.96	2.93
0NQG	REPSOL YPF SA EUR1	13.48	13.27	13.46	82.6K	0.15	1.10
0NQH	RHOEN KLINIKUM AG ORD NPV	11.80	11.80	11.80	0	0.15	1.29
0NQJ		84.00	84.00	84.00	125	0.00	0.00
0NQK		0.4920	0.4920	0.4920	100	0.0000	0.00
0NQM	VINCI EUR2.5	129.1	128.0	128.9	701.8K	0.7	0.51
0NQP	SNAM RETE GAS EUR1	5.208	5.180	5.182	5.4K	-0.023	0.44
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.600	8.535	8.535	750	-0.057	0.66
0NR0		0.1910	0.1900	0.1900	282	-0.0520	21.49
0NR1	VERBUND AG CLASS`A`NPV	63.20	62.50	62.70	17.4K	-0.78	1.22
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	15.91	15.70	15.86	13.9K	0.20	1.28
0NR4	WACKER CHEMIE AG NPV	69.90	66.15	69.68	2.4K	3.40	5.13
0NRE	ENEL SPA EUR1	8.060	7.988	7.998	1.25M	-0.042	0.52
0NRG	BILFINGER BERGER SE NPV	94.75	92.25	92.55	3.9K	-0.73	0.78
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	48.95	48.85	48.90	26.4K	0.03	0.05
0NSS	MARR EUR0.5	9.565	9.565	9.565	0	0.185	1.97
0NST		6.800	6.800	6.800	0	0.000	0.00
0NT5	FOURLIS HLDG EUR1	4.761	4.761	4.761	1.8K	0.000	0.00
0NTI	GERRESHEIMER GROUP NPV	45.12	44.16	44.83	11K	0.18	0.40
0NTM	OESTERREICHISCHE POST AG NPV	29.30	29.20	29.30	0	0.30	1.03
0NTU	ELIA SYSTEM OPERATOR NPV	98.00	97.65	97.68	23.4K	0.45	0.46
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	1,766	1,762	1,764	1.7K	0	0.00
0NUK	AVANZA BANK HLDG AB NPV	355.1	349.1	355.1	12.3K	0.5	0.14
0NUR		36.60	36.60	36.60	0	0.00	0.00
0NUT	LEASEINVEST REAL ESTATE NPV	42.40	42.40	42.40	3	0.00	0.00
0NUX	PRYSMIAN SPA EUR0.10	76.94	75.64	75.70	72.5K	0.13	0.17
0NV0	SOGEFI EUR0.52	2.720	2.710	2.720	3.9K	0.000	0.00
0NV3		0.0280	0.0280	0.0280	44	0.0000	0.00
0NV5	UPM-KYMMENE OYJ NPV	24.63	23.98	24.49	84.3K	0.66	2.77
0NV7	VIDRALA SA EUR1.02	95.10	94.50	94.50	0	-0.55	0.58
0NVC	DANSKE BANK A/S DKK10	273.5	266.5	271.3	41.7K	2.0	0.74
0NVL	UBISOFT ENTERTAINMENT NPV	9.746	9.070	9.507	24.8K	0.346	3.78
0NVQ	BUZZI UNICEM SPA EUR0.60	44.66	43.62	44.58	60.2K	1.01	2.32
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	8,266	8,266	8,266	2	0	0.00
0NVU		1.800	1.800	1.800	11	0.000	0.00
0NVV	HERA SPA EUR1	3.690	3.672	3.688	7.8K	-0.015	0.41
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	13.48	13.25	13.46	100	0.45	3.46
0NW2	RANDSTAD HLDGS EUR0.10	41.31	40.43	40.56	7.5K	-0.39	0.95
0NW4	SAP AG ORD NPV	238.7	235.9	236.8	786.4K	0.7	0.28
0NW7	SIXT AG ORD NPV	88.45	88.00	88.10	100	-0.50	0.56
0NW8	SIXT AG NON VTG PRF NPV	61.80	61.30	61.30	254	0.00	0.00
0NWC		209.0	205.5	206.5	100	1.5	0.71
0NWF	AIR LIQUIDE(L') EUR5.50	183.5	179.9	183.2	85.6K	3.0	1.67
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	12.62	12.52	12.52	100	0.05	0.38
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.0648	0.0648	0.0648	395	0.0000	0.00
0NWQ	ORCO GERMANY S.A. EUR1.25	0.7950	0.7950	0.7950	10	0.0000	0.00
0NWV	SCHNEIDER ELECTRIC EUR8	223.5	218.9	223.2	542K	4.7	2.16
0NWW	SKF AB SER`A`NPV	242.0	238.0	242.0	264	4.0	1.68
0NWX	SKF AB SER`B`NPV	241.6	235.4	240.8	105.8K	5.3	2.25
0NX0	TRIGANO EUR4.25678	158.7	155.2	158.7	100	1.6	0.99
0NX1	AALBERTS INDUSTRIES EUR0.25	30.82	30.12	30.16	29.1K	0.04	0.13
0NX2	ABB LTD CHF1.03	54.38	53.68	53.76	501.2K	-0.11	0.20
0NX3	ASM INTERNATIONAL NV EUR0.04	416.2	412.0	413.4	4.8K	-5.3	1.25
0NX5		5.574	5.456	5.543	46.1K	0.072	1.32
0NXA		685.0	685.0	685.0	0	0.0	0.00
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	31.44	30.50	31.19	5.1K	0.45	1.46
0NXT	TELEGATE AG NPV	0.6250	0.6250	0.6250	27	0.0000	0.00
0NXX	DAIMLER AG ORD NPV(REGD)	54.27	52.75	54.05	212.7K	1.48	2.81
0NY3	STEF-TFE EUR1	137.4	136.6	137.4	377	0.6	0.44
0NY8	VEOLIA ENVIRONNEMENT EUR5	30.62	30.11	30.53	272.4K	0.42	1.39
0NYH	EBRO FOODS SA EUR0.60	17.46	17.34	17.34	170	0.00	0.00
0NYT	MEMSCAP EUR2	4.150	4.150	4.150	6	0.000	0.00
0NYZ	BERTRANDT AG NPV	19.80	19.54	19.61	216	-0.06	0.28
0NZ7	MAYR-MELNHOF KARTON AG NPV	83.20	82.40	83.15	0	2.95	3.68
0NZF	CEZ CZK100	498.4	498.4	498.4	0	0.0	0.00
0NZM	L`OREAL EUR0.20	400.9	393.8	400.2	91.3K	8.3	2.10
0NZN		837.0	835.0	835.0	1K	0.0	0.00
0NZR	SOLVAY S.A. NPV	29.06	28.46	29.03	586	0.49	1.72
0NZS		596.0	596.0	596.0	0	0.0	0.00
0NZT	UCB S.A. NPV	195.0	192.4	193.5	14.2K	-1.8	0.92
0NZU		405.3	392.0	398.9	26.7K	4.3	1.09
0NZW	AUREA EUR1.2	6.200	6.200	6.200	2	0.000	0.00
0NZY	ECKERT & ZIEGLER ORD NPV	18.20	17.77	18.19	29.8K	-0.17	0.93
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	30.00	29.55	29.93	40K	0.55	1.87
0O0E		1.360	1.346	1.360	1K	0.010	0.74
0O0F	CANCOM IT SYSTEM AG NPV	22.95	22.50	22.75	109.7K	0.05	0.22
0O0N	SCHOUW & CO DKK10 SER`B`	601.0	601.0	601.0	0	14.5	2.47
0O0P		0.7560	0.7560	0.7560	1	0.0000	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	91.62	89.24	91.34	54.6K	2.12	2.38
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	83.55	81.65	81.90	4.4K	-0.03	0.03
0O14	MERCK KGAA NPV	111.0	109.3	110.6	5.9K	0.4	0.36
0O1C	THYSSENKRUPP AG NPV	8.878	8.552	8.851	443.4K	0.194	2.24
0O1K		99.00	99.00	99.00	8	0.00	0.00
0O1O	VETO PROMESSES EUR2.5	74.80	74.60	74.80	0	0.00	0.00
0O1R	FRAPORT AG NPV	77.95	77.20	77.25	4.3K	-0.20	0.26
0O1S		69.08	66.65	69.08	1.4K	1.40	2.07
0O26	HEINEKEN NV EUR1.60	69.66	67.40	68.88	387.6K	0.40	0.58
0O27	DR HOENLE AG NPV	8.560	8.560	8.560	0	0.000	0.00
0O2B	GRUPPO MUTUIONLINE SPA NPV	44.55	44.25	44.25	419	0.83	1.90
0O2M		39.90	39.90	39.90	100	0.00	0.00
0O2N		39.90	39.90	39.90	100	0.10	0.25
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	89.00	88.55	89.00	100	0.50	0.56
0O2T	CFE NPV	9.350	9.200	9.350	0	0.020	0.21
0O2W		17.68	17.34	17.68	15.5K	0.38	2.20
0O2X	IMMSI SPA EUR0.52	0.5090	0.5080	0.5090	23.2K	0.0040	0.79
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	43.80	43.80	43.80	46	0.00	0.00
0O33	OENEO EUR1(REGD)	9.520	9.520	9.520	3	0.000	0.00
0O34	VM MATERIAUX EUR1.5	23.20	23.20	23.20	11	0.00	0.00
0O3Q		204.0	190.5	201.1	0	11.1	5.84
0O3R		130.0	124.0	128.8	0	7.0	5.75
0O3X		0.5520	0.5520	0.5520	151	0.0000	0.00
0O40	CREDIT AGRICOLE DE NORMANDIE SEINE	125.0	124.8	124.8	0	5.9	4.96
0O45		4.000	4.000	4.000	5	0.000	0.00
0O46	NESTE OIL NPV	14.93	14.30	14.84	106.4K	0.36	2.49
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	59.20	58.70	58.95	1.4K	0.70	1.20
0O4N	SAF HOLLAND NPV	6.695	6.695	6.695	0	0.000	0.00
0O53		1.050	1.050	1.050	824	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	87.01	85.41	86.44	2.54M	0.83	0.96
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	21.20	21.00	21.18	120	0.05	0.24
0O5H	ELEKTA SER`B`NPV	49.22	48.44	48.71	21.6K	0.94	1.97
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	7.190	7.190	7.190	90	0.000	0.00
0O64	Ulma Construccion Polska SA	60.00	60.00	60.00	49.4K	0.00	0.00
0O66		0.0196	0.0196	0.0196	2.1K	-0.0004	2.00
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	14.80	14.80	14.80	0	0.05	0.34
0O6I		1.800	1.800	1.800	5.3K	0.000	0.00
0O6Z	CDON GROUP AB NPV	79.50	79.50	79.50	4K	0.00	0.00
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	13,670	13,540	13,670	100	185	1.37
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	13,930	13,310	13,798	308	143	1.04
0O79		5.360	5.280	5.360	597	0.000	0.00
0O7A	M-REAL OYJ `B`ORD EUR1.70	3.270	3.168	3.234	46.3K	0.061	1.92
0O7D	YARA INTERNATIONAL ASA NOK1.7	378.6	374.5	376.4	74.1K	-0.3	0.08
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	7.590	7.510	7.520	100	0.010	0.13
0O80	BAINS MER MONACO EUR1	106.0	105.5	105.5	0	0.0	0.00
0O82		3.251	3.250	3.251	0	-0.109	3.24
0O84	DNB NOR ASA NOK10	269.9	267.0	269.5	141.1K	2.7	1.01
0O86		74.60	74.40	74.60	364	1.10	1.50
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	74.74	73.74	74.74	636.7K	1.10	1.49
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	112.9	112.9	0	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	4.020	3.991	4.011	491.5K	0.011	0.28
0O8L	Przedsiebiorstwo Przemyslu Spozywcz	0.8400	0.8400	0.8400	53.82M	0.0000	0.00
0O8V	KONINKLIJKE VOPAK EUR0.50	41.66	41.28	41.38	10.4K	-0.03	0.07
0O8X	WIRE CARD AG NPV	0.6850	0.0170	0.6850	301	0.0000	0.00
0O9B	ALMIRALL SA EUR0.12	11.38	11.17	11.17	3.6K	-0.08	0.71
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	254.0	254.0	254.0	0	0.0	0.00
0O9Y	HIGH CO EUR0.50	4.690	4.620	4.620	100	-0.010	0.22
0OA2		0.6720	0.6480	0.6560	16.6K	-0.2866	30.41
0OA4	STORE ELECTRONIC SYSTEMS EUR2	228.0	219.4	219.4	100	-8.8	3.86
0OA7	ASSYSTEM SA EUR1	49.60	48.55	48.65	100	0.10	0.21
0OA9	NOLATO AB SER`B`NPV	57.25	57.05	57.25	182	1.10	1.96
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	81.23	79.99	80.76	635	0.49	0.61
0OAW	MARINE HARVEST ASA NOK0.75	205.4	201.4	204.1	50.3K	1.5	0.72
0OB3	VIVALIS EUR0.15	5.230	4.840	5.129	157.5K	0.119	2.38
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	22.93	22.75	22.93	0	-0.08	0.33
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.155	2.095	2.103	2.1K	-0.020	0.94
0OC9		54.00	54.00	54.00	0	0.00	0.00
0OCD		230.0	226.0	230.0	100	6.0	2.68
0OCQ	TRANSGENE NPV	1.045	1.035	1.045	100	0.020	1.95
0OD6	GENERALE DE SANTE EUR0.75	10.50	10.50	10.50	18	0.00	0.00
0OEJ	NEO INDUSTRIAL PLC NPV	4.270	4.170	4.210	637	0.000	0.00
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	3.696	3.684	3.692	2.7K	0.000	0.00
0OF2		188.8	188.8	188.8	20	0.0	0.00
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.838	3.765	3.790	411.4K	0.002	0.05
0OF9	ATLANTIC PETROLEUM DKK100	2.300	2.300	2.300	739	0.000	0.00
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	32.94	32.16	32.93	540.3K	0.80	2.47
0OFO		191.0	191.0	191.0	150	0.0	0.00
0OFP	NCC SER`B`NPV	198.2	194.8	198.2	6.1K	2.3	1.17
0OFU	SACYR VALLEHERMOSO SA EUR1	3.788	3.756	3.785	2.7K	0.004	0.11
0OG5		399.0	399.0	399.0	0	0.0	0.00
0OG6	SECHE ENVIRONNEMENT EUR0.20	101.8	101.8	101.8	0	-1.4	1.36
0OGG	PONCIN YACHTS EUR5	3.810	3.650	3.740	413	0.040	1.08
0OGK	SUBSEA 7 SA COM STK USD2	208.0	202.4	208.0	43.8K	6.7	3.33
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	36.90	36.90	0	0.00	0.00
0OGV		764.0	764.0	764.0	50	0.0	0.00
0OH1		206.0	206.0	206.0	0	0.0	0.00
0OHC		115.0	106.2	108.4	2.7K	-8.2	7.03
0OHG	NH HOTELES S.A. EUR2	6.480	6.480	6.480	0	0.020	0.31
0OHK		310.5	309.3	309.3	192	6.3	2.06
0OHY		14.36	14.36	14.36	0	0.00	0.00
0OI0	ARCHOS EUR0.50	0.2315	0.2240	0.2240	663	0.0000	0.00
0OI4	DREAMNEX EUR0.164	18.90	18.90	18.90	57	0.00	0.00
0OIQ	ACERINOX SA ORD EUR0.25	11.01	10.70	10.95	56.9K	0.27	2.48
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	186.3	149.5	149.5	5.8K	0.0	0.00
0OIY	CALTAGIRONE SPA EUR1	7.000	7.000	7.000	346	0.000	0.00
0OJ4		0.5180	0.5180	0.5180	42	0.0000	0.00
0OJA	FLSMIDTH & CO AS DKK20	408.7	408.7	408.7	0	7.1	1.77
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	289.4	287.4	288.6	51.1K	0.6	0.21
0OJJ		3.350	3.350	3.350	9	0.000	0.00
0OJY		0.0021	0.0021	0.0021	1.2K	0.0000	0.00
0OK9		8.800	8.800	8.800	100	0.000	0.00
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	8.060	8.020	8.060	0	0.060	0.75
0OKF		57.40	57.40	57.40	18	0.00	0.00
0OKR	HELLENIC EXCHANGES HLDGS EUR1.75	7.430	7.430	7.430	3.2K	0.000	0.00
0OKS		1.110	1.110	1.110	0	0.000	0.00
0OLD	ADIDAS AG NPV	170.1	167.0	170.0	38.7K	3.4	2.01
0OLF	APERAM ORD	26.80	25.94	26.46	149.4K	0.74	2.88
0OLG	BAUER AG NPV	6.100	6.100	6.100	3	0.000	0.00
0OM7		15.67	15.67	15.67	262	0.00	0.00
0OMK	ESSILOR INTERNATIONAL EUR0.18	273.1	267.5	272.2	12K	3.8	1.42
0ON7	D`IETEREN NV NPV	188.8	187.2	187.9	6.5K	1.2	0.62
0ONG	FINMECCANICA SPA EUR4.4	49.12	43.96	44.88	1.57M	-4.39	8.91
0ONR	COFIDE EUR0.50	0.6380	0.6380	0.6380	300K	0.0070	1.11
0OO9	FRESENIUS AG NPV	47.03	46.43	46.82	290.1K	0.43	0.93
0OOS	AD PEPPER MEDIA INTL NV EUR0.05	3.500	3.500	3.500	12	0.000	0.00
0OP0	GILDEMEISTER AG NPV	46.40	46.20	46.20	0	-0.05	0.11
0OPA	VILLEROY & BOCH NON VTG PREF NPV	17.45	17.20	17.45	100	0.10	0.58
0OPE	GECINA EUR7.50	87.05	86.45	86.63	3.8K	-0.10	0.12
0OPJ	ABC ARBITRAGE EUR0.016	6.130	6.100	6.120	19	0.000	0.00
0OPM		0.3200	0.3200	0.3200	6.3K	0.0000	0.00
0OPN		1,458	1,458	1,458	0	8	0.55
0OPS	KORIAN EUR5	4.768	4.672	4.720	2.3K	-0.006	0.13
0OPY	PARROT SA EUR0.1524	9.420	8.700	8.760	2K	-0.620	6.61
0OPZ		4.840	4.840	4.840	1	0.000	0.00
0OQ0	PIERRE & VACANCES EUR10	1.692	1.690	1.692	100	0.010	0.59
0OQ2		27.30	27.00	27.30	40	0.00	0.00
0OQJ	BEKAERT SA NPV	38.50	37.45	38.40	871	0.83	2.20
0OQK		131.0	131.0	131.0	0	0.0	0.00
0OQQ		43.60	43.60	43.60	0	0.10	0.23
0OQV	FRANCE TELECOM EUR4	14.53	14.39	14.42	7.94M	-0.06	0.38
0OQX	GRAMMER AG NPV	6.850	6.850	6.850	0	0.000	0.00
0OR0		94.80	94.60	94.60	0	0.00	0.00
0OR2		31.20	31.10	31.20	319	0.00	0.00
0OR4	XING AG NPV	111.50	111.50	65.65	0	0.00	0.00
0ORK		19.15	19.15	19.15	0	0.00	0.00
0P0000KKC4	Artemis Income I Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0000NRQO	Royal London Short Term Money Mkt Y Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0000SQPL	Aspect Diversified Trends Fund Class E	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0000T360	Schroder Asian Alpha Plus Fund Z	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0000X4FW	JPM Global Equity Income C Net Acc	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0000XSLC	Polar Capital Funds PLC - Polar Capital	0.0000	0.0000	0.0000	0	0.0000	NaN
0P00013P6J	HSBC FTSE All-World Index C Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001J2VW	Amundi Index Solutions - Amundi MSCI	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001LIUF	abrdn Global Government Bond Tracker	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001O04K	Nomura Funds Ireland plc - Japan	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001O7DO	iShares Continental European Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001PGKH	Sanlam Global Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001PY0U	Amundi MSCI UK IMI SRI PAB IG GBP D	0.0000	0.0000	0.0000	0	0.0000	NaN
0P0001RI3W	HL Multi-Index Moderately Adventurous	0.0000	0.0000	0.0000	0	0.0000	NaN
0P07		0.1730	0.1730	0.1730	14.5K	0.0000	0.00
0P0O		474.0	471.8	474.0	100	3.5	0.74
0P0T		505.0	500.0	500.0	100	-3.0	0.60
0P1G		73.50	73.50	73.50	280	0.00	0.00
0P1R		5.980	5.862	5.907	573.7K	0.037	0.63
0P2A		57.75	57.41	57.52	28.8K	0.00	0.00
0P2J		49.65	49.45	49.45	3.9K	0.05	0.10
0P2N		47.67	41.70	41.70	35.6K	0.00	0.00
0P2W		72.69	71.64	72.69	15.6K	1.21	1.69
0P30		24.40	24.40	24.40	100	0.40	1.67
0P38		17.48	17.31	17.31	100	0.35	2.06
0P3C		0.9800	0.9800	0.9800	13K	0.0000	0.00
0P3K		48.95	48.38	48.95	348	0.00	0.00
0P3O		20.85	19.78	20.65	131	0.71	3.56
0P3P		1.885	1.885	1.885	56	0.000	0.00
0P3V		0.1275	0.1275	0.1275	500	-0.0005	0.39
0P47		0.9430	0.9200	0.9400	3.6K	0.0030	0.32
0P49		57.40	57.40	57.40	243	1.20	2.14
0P4F		11.72	11.44	11.53	22.6K	0.08	0.66
0P4G		24.60	13.04	24.60	89.6K	0.00	0.00
0P52		4.720	4.488	4.687	85.1K	0.169	3.74
0P59		85.93	84.42	85.45	1.2K	0.96	1.14
0P5C		14.75	14.65	14.65	1.3K	0.00	0.00
0P5I		0.1020	0.1020	0.1020	166	0.0000	0.00
0P5L		39.20	39.10	39.10	100	0.50	1.30
0P6M		239.2	234.5	237.9	174.2K	5.5	2.37
0P6N		103.3	101.2	102.4	2.5K	0.9	0.84
0P6O		101.2	98.6	101.0	53.7K	2.4	2.46
0P6S		28.13	27.60	28.07	441.7K	0.30	1.09
0P72		17.02	16.87	17.02	322K	0.20	1.16
0PAN		19.29	18.78	18.98	509	0.12	0.64
0PMJ		47.77	47.19	47.44	81.6K	0.37	0.78
0PT3		9.760	9.760	9.760	10K	0.000	0.00
0PTL		5,084	5,084	5,084	0	-44	0.86
0PTN		4,541	4,541	4,541	0	-70	1.52
0Q0J		18.77	18.49	18.69	100	-0.03	0.14
0Q0Y		6.470	6.400	6.400	2.43M	-0.030	0.47
0Q11		65.40	64.38	64.52	3.05M	-0.93	1.42
0Q15		131.6	128.8	131.2	2.2K	0.7	0.53
0Q16		47.97	47.64	47.84	20.4K	0.39	0.82
0Q18		361.5	355.5	360.0	100	9.5	2.71
0Q19		23.63	23.05	23.05	100	-0.57	2.41
0Q1F		292.3	289.6	291.3	2.8K	2.0	0.68
0Q1N		25.43	25.03	25.28	34K	0.12	0.47
0Q1S		45.05	44.34	44.90	10.4K	0.53	1.19
0Q2F		25.65	25.33	25.33	100	0.10	0.40
0Q2N		12.45	12.32	12.42	83.1K	0.02	0.12
0Q3A		591.0	591.0	591.0	28.1K	0.0	0.00
0Q3C		27.66	27.12	27.48	15.3K	0.31	1.15
0Q3J		3,250	3,250	3,250	1.9K	0	0.00
0Q3Y		256.0	256.0	256.0	0	0.0	0.00
0Q45		96.79	96.79	96.79	0	0.00	0.00
0Q4A		11.20	11.20	11.20	100	-0.10	0.88
0Q4C		17.45	17.40	17.40	724	-0.30	1.69
0Q4G		3.405	3.405	3.405	1.9K	-0.090	2.58
0Q4U		420.5	412.9	420.0	1.29M	4.4	1.05
0Q4W		0.0140	0.0140	0.0140	20K	0.0000	0.00
0Q51	Rovsing A/S	78.50	78.50	78.50	100	0.00	0.00
0Q57		180.8	180.3	180.3	7.8K	-0.8	0.44
0Q59		11.00	10.82	10.88	1.1K	0.12	1.12
0Q5Q		34.80	34.20	34.80	0	0.00	0.00
0Q6H		1.680	1.680	1.680	21.6K	0.000	0.00
0Q6M		18.42	18.26	18.35	77K	0.04	0.23
0Q6P		35.80	35.80	35.80	0	0.00	0.00
0Q6Q		25.05	24.75	25.03	2.2K	0.43	1.73
0Q6W		18.95	18.95	18.95	2	0.00	0.00
0Q76		3.710	3.710	3.710	100	0.000	0.00
0Q77		1.360	1.332	1.344	505	0.014	1.05
0Q7L		24.00	24.00	24.00	0	0.00	0.00
0Q7S		99.58	96.98	99.26	1.3K	2.24	2.30
0Q7U		20.30	20.20	20.30	200	0.00	0.00
0Q88		211.0	211.0	211.0	30	0.0	0.00
0Q89		241.0	241.0	241.0	100	7.0	2.97
0Q8F		42.06	40.46	41.98	17.3K	1.43	3.53
0Q8P		2.650	2.620	2.638	3K	-0.027	1.01
0Q92		36.90	36.90	36.90	297	0.00	0.00
0Q98		2.200	2.200	2.200	84	0.000	0.00
0Q99		62.50	62.15	62.33	12.8K	0.15	0.24
0Q9C		17.40	17.40	17.40	0	0.00	0.00
0Q9Y		26.80	26.80	26.80	3.5K	0.00	0.00
0QA8		122.5	121.4	122.3	16.6K	0.2	0.16
0QAB		4.200	4.200	4.200	123	0.000	0.00
0QAG		448.0	448.0	448.0	0	11.0	2.52
0QAH		85.74	84.26	85.20	9.1K	0.79	0.93
0QAI		9.750	8.870	8.870	6.2K	-0.500	5.34
0QAJ		1.752	1.700	1.700	790	-0.025	1.45
0QAP		18.15	17.92	18.15	461	0.08	0.44
0QAU		0.2040	0.2040	0.2040	60	0.0000	0.00
0QAV		7.610	7.350	7.600	11.6K	0.070	0.93
0QB4		14.28	14.22	14.22	100	-0.02	0.14
0QB7		210.0	208.0	209.5	417	3.5	1.70
0QB8		650.0	623.2	642.8	110.1K	7.3	1.14
0QBM		79.50	79.50	79.50	0	0.00	0.00
0QBO		612.2	589.6	601.9	29.5K	-11.9	1.94
0QC9		73.00	71.60	71.87	33.4K	-0.42	0.58
0QCO		1.076	1.035	1.046	137.6K	0.005	0.48
0QCT		129.0	129.0	129.0	218	0.0	0.00
0QCV		207.9	205.5	206.3	3.2K	-1.5	0.70
0QDS		16.99	16.68	16.93	463.4K	0.29	1.71
0QDW		1.396	1.396	1.396	174	0.000	0.00
0QDX		210.4	206.3	207.1	13.1K	-2.5	1.19
0QE6		162.5	161.5	162.1	35.8K	1.5	0.92
0QEJ		1.004	1.004	1.004	3.1K	0.000	0.00
0QEP		12.69	12.46	12.46	100	-0.13	1.03
0QF5		2.295	2.265	2.280	35.2K	0.015	0.66
0QF7		25.05	24.50	25.03	5.1K	0.33	1.32
0QF8		10.38	10.32	10.36	1.8K	0.10	0.97
0QFA		144.4	143.7	143.7	518	-0.5	0.35
0QFK		0.5760	0.5700	0.5700	1.5K	0.0000	0.00
0QFP		5,040	5,040	5,040	0	0	0.00
0QFT		28.29	27.87	28.06	485.3K	-0.20	0.69
0QFU		59.60	58.50	59.38	37.6K	0.73	1.24
0QFX		0.7400	0.7400	0.7400	700	0.0000	0.00
0QG9		7.990	7.910	7.910	110.7K	0.000	0.00
0QGG		1.978	1.944	1.972	207	0.019	0.97
0QGH		5.190	5.005	5.031	67.7K	0.005	0.10
0QGS		0.7300	0.7300	0.7300	100	0.0450	6.57
0QGU		10.59	10.44	10.59	0	0.14	1.34
0QH2		6.400	6.400	6.400	110	0.000	0.00
0QHC		9.840	9.700	9.840	100	0.240	2.50
0QHK		70.95	69.20	70.65	100	2.00	2.91
0QHL		16.95	16.51	16.81	3.5K	0.32	1.94
0QHQ		27.95	27.95	27.95	0	0.00	0.00
0QHX		77.65	75.30	76.60	17.6K	5.10	7.13
0QI2		6.710	6.470	6.470	10	0.000	0.00
0QI6		8.980	8.930	8.960	1.1K	0.000	0.00
0QI7		344.6	331.2	341.6	25.8K	7.8	2.34
0QI9		79.15	79.15	79.15	100	0.85	1.09
0QIA		70.70	69.10	70.70	1.1K	0.00	0.00
0QIG		7.930	7.930	7.930	0	-0.190	2.34
0QIH		0.1130	0.1120	0.1120	650	0.0000	0.00
0QII		48.38	46.05	48.14	135.3K	1.82	3.92
0QIK		6.071	6.071	6.071	1.2K	0.000	0.00
0QIM		7.870	7.800	7.820	2.4K	0.010	0.13
0QIP		10.60	10.60	10.60	0	0.00	0.00
0QIQ		8.860	8.785	8.785	14.7K	0.020	0.23
0QIT		6.400	6.400	6.400	199	0.000	0.00
0QIU		356.2	339.0	353.2	736.7K	6.9	1.99
0QIV		128.0	128.0	128.0	3K	0.0	0.00
0QIW		30.36	29.50	30.03	635.6K	0.16	0.52
0QIX		157.7	154.4	156.9	19.8K	5.2	3.43
0QJ4		23.70	23.70	23.70	9.6K	0.00	0.00
0QJQ		47.00	47.00	47.00	0	0.80	1.73
0QJS		8.305	8.095	8.205	261.1K	0.140	1.74
0QJV		141.1	133.6	138.8	5.4K	4.6	3.43
0QJX		16.00	15.86	15.95	32.4K	0.11	0.71
0QK3		47.28	46.24	46.31	17.4K	-0.09	0.19
0QK5		96.00	93.80	95.70	1.1K	2.10	2.24
0QK6		81.06	79.72	80.10	40.2K	1.03	1.30
0QK8		24.45	23.72	24.09	4K	0.39	1.65
0QKA		58.00	54.40	58.00	819	3.50	6.42
0QKB		554.0	544.0	550.0	125	3.0	0.55
0QKD		798.0	782.0	794.0	100	19.0	2.45
0QKE		61.30	60.90	61.00	275	0.70	1.16
0QKG		3,300	3,250	3,300	0	70	2.17
0QKI		587.0	581.0	581.5	9.2K	2.8	0.48
0QKL		90.30	87.50	89.80	295	-0.40	0.44
0QKN		116,400	114,600	116,400	100	1,400	1.22
0QKP		438.0	438.0	438.0	100	-18.0	3.95
0QKQ		2.720	2.620	2.720	100	-0.035	1.27
0QKR		5.340	5.225	5.340	513	0.145	2.79
0QKU		137.0	136.1	136.2	189	0.0	0.02
0QKY		67.74	67.18	67.60	38K	0.57	0.85
0QL5		171.5	167.0	167.0	100	-5.5	3.19
0QL6		147.1	145.0	145.8	73.2K	0.5	0.36
0QL7		247.0	244.0	247.0	100	3.0	1.23
0QLD		540.0	526.5	531.0	1.5K	1.0	0.19
0QLJ		595.0	595.0	595.0	0	0.0	0.00
0QLK		4,120	4,120	4,120	2	0	0.00
0QLL		9.191	8.790	8.810	1	0.000	0.00
0QLM		11.00	11.00	11.00	650	0.00	0.00
0QLN		171.6	168.8	171.1	1.3K	0.2	0.12
0QLQ		401.0	396.5	398.0	335	1.0	0.25
0QLR		101.2	99.8	100.2	727.5K	0.3	0.32
0QLS		73.00	73.00	73.00	2K	0.00	0.00
0QLT		1,755	1,755	1,755	0	-10	0.57
0QLU		77.20	76.40	77.00	0	0.40	0.52
0QLW		249.0	246.5	249.0	100	3.5	1.43
0QLX		976.0	976.0	976.0	0	0.0	0.00
0QLZ		8.020	7.920	7.980	100	0.090	1.14
0QM1		23.20	23.20	23.20	128	0.00	0.00
0QM2		258.0	256.5	257.0	115	1.5	0.59
0QM4		28.45	27.82	28.37	2.3K	0.63	2.25
0QM5		729.0	723.0	725.9	100	4.9	0.67
0QM6		13.80	13.80	13.80	100	0.34	2.53
0QM9		623.0	611.5	617.3	1.3K	5.5	0.90
0QME		107.5	105.0	107.5	139	0.0	0.00
0QMG		908.6	901.0	903.1	1.9K	2.6	0.29
0QMI		82.80	81.56	81.68	14.3K	-0.80	0.97
0QML		1,010	1,010	1,010	0	0	0.00
0QMM		236.0	236.0	236.0	0	0.0	0.00
0QMR		902.8	883.5	894.5	926	0.0	0.00
0QMS		770.0	765.0	765.0	100	-5.0	0.65
0QMU		136.0	131.7	132.2	663.6K	0.5	0.40
0QMV		97.26	94.68	96.17	84.9K	1.67	1.76
0QMW		171.1	167.6	169.9	19.7K	1.8	1.06
0QMX		4.130	4.130	4.130	1.3K	0.000	0.00
0QN0		220.0	212.0	220.0	118	0.0	0.00
0QN1		13.98	13.82	13.82	150	0.02	0.14
0QN2		2,355	2,350	2,350	100	20	0.86
0QN3		0.4180	0.4180	0.4180	0	0.0000	0.00
0QN6		98.00	98.00	98.00	75	0.00	0.00
0QN7		660.0	660.0	660.0	100	2.0	0.30
0QNA		50.80	48.35	48.90	1.3K	-3.00	5.78
0QND		68.45	67.28	67.65	4.1K	-0.22	0.32
0QNE		18.22	17.82	17.86	100	-0.26	1.43
0QNG		205.5	202.5	205.0	313	1.5	0.74
0QNH		117.8	107.8	109.7	9.2K	1.8	1.65
0QNI		138.4	135.2	136.6	19.4K	1.9	1.41
0QNJ		136.4	135.0	136.0	186	-0.4	0.29
0QNK		2,000	2,000	2,000	0	-20	0.99
0QNM		26.72	25.78	26.39	25.5K	0.59	2.27
0QNN		733.0	726.0	731.0	100	13.0	1.81
0QNO		560.4	554.2	556.7	5.2K	1.9	0.34
0QNQ		1.430	1.385	1.430	1.6K	-0.025	1.72
0QNS		11.40	11.40	11.40	28	0.00	0.00
0QNT		57.80	56.60	56.70	1.6K	-1.35	2.33
0QNU		76.90	75.50	75.90	964	1.10	1.47
0QNV		0.0584	0.0584	0.0584	23	0.0000	0.00
0QNY		132.9	129.6	132.0	100	0.0	0.00
0QNZ		71.00	71.00	71.00	311	0.00	0.00
0QO1		304.9	301.0	301.0	2.6K	-1.3	0.43
0QO2		150.0	148.0	149.4	650	0.6	0.40
0QO3		3.128	2.998	3.109	2.5K	0.145	4.89
0QO6		58.88	57.46	57.68	56.3K	0.36	0.63
0QO7		971.0	928.0	963.0	1.8K	36.0	3.88
0QO8		137.5	132.9	133.6	4.3K	-3.6	2.61
0QO9		219.3	216.0	216.0	400	-2.5	1.14
0QOA		73.50	71.70	72.85	9.5K	0.65	0.90
0QOB		151.5	149.0	151.5	100	3.3	2.23
0QOC		173.0	173.0	173.0	28	0.0	0.00
0QOG		113.4	112.1	113.4	3.5K	0.7	0.62
0QOH		32.80	32.80	32.80	100	0.00	0.00
0QOI		7.060	7.020	7.040	1.4K	0.010	0.14
0QOJ		6.715	6.610	6.625	476	0.000	0.00
0QOK		260.4	255.5	259.5	299.2K	4.0	1.57
0QOL		330.0	325.0	329.5	5.7K	6.0	1.85
0QON		4.318	4.228	4.245	5K	0.022	0.52
0QOQ		1,126	1,106	1,125	2.5K	20	1.76
0QOS		152.1	149.1	151.7	6.4K	1.9	1.24
0QOT		294.0	291.0	294.0	1.6K	4.0	1.38
0QOW		2.975	2.835	2.835	146.5K	-0.125	4.22
0QP1		11,675	11,490	11,630	658	105	0.91
0QP2		590.0	585.0	587.8	17.1K	-1.5	0.25
0QP3		14.12	14.02	14.12	441	0.46	3.37
0QP4		66.05	64.45	65.90	7.3K	1.90	2.97
0QP6		0.2030	0.2000	0.2030	285	0.0000	0.00
0QP7		49.35	48.45	49.00	869	1.05	2.19
0QPD		182.8	181.6	182.0	1.6K	-0.6	0.33
0QPF		3.550	3.480	3.550	6.2K	0.000	0.00
0QPJ		90.80	90.00	90.30	582	-0.50	0.55
0QPR		203.0	194.0	194.3	532	-1.3	0.64
0QPS		3,383	3,333	3,350	605	16	0.46
0QPU		131.5	130.6	130.6	225	-0.6	0.46
0QPW		2,120	2,120	2,120	3	0	0.00
0QPY		231.3	226.9	230.4	7.5K	4.3	1.90
0QQ0		179.9	178.5	178.9	6.1K	0.3	0.17
0QQ2		635.0	625.2	628.5	13.5K	4.1	0.66
0QQ3		216.0	213.0	215.1	3.8K	1.8	0.84
0QQ4		898.0	898.0	898.0	100	0.0	0.00
0QQ6		273.0	268.2	272.9	2.4K	4.7	1.75
0QQ7		1.1000	0.7020	0.7990	26.8K	0.0000	0.00
0QQ9		156.6	154.4	154.6	2.1K	1.2	0.78
0QQA		33.00	32.90	33.00	0	0.00	0.00
0QQD		77.38	77.38	77.38	8	0.00	0.00
0QQE		58.40	56.60	58.30	15.7K	1.90	3.37
0QQF		18.44	18.44	18.44	0	0.22	1.21
0QQG		41.55	41.55	41.55	21	0.00	0.00
0QQI		1.660	1.660	1.660	3	0.000	0.00
0QQJ		1.095	1.010	1.095	104	0.095	9.50
0QQK		35.25	35.25	35.25	500	0.00	0.00
0QQM		147.0	147.0	147.0	0	7.5	5.38
0QQN		399.5	391.0	399.5	162	9.0	2.30
0QQO		89.00	87.50	89.00	409	1.10	1.25
0QQR		14.26	14.26	14.26	200	-0.72	4.81
0QQT		48.75	48.75	48.75	4	0.00	0.00
0QQY		317.0	316.0	316.3	4K	0.0	0.00
0QQZ		504.0	500.0	503.0	135	2.8	0.55
0QR0		43.00	43.00	43.00	0	0.00	0.00
0QR1		338.5	332.5	338.5	100	7.5	2.27
0QR3		15.58	15.08	15.55	5.4K	0.38	2.51
0QR4		73.54	72.17	72.41	553.2K	0.05	0.06
0QR5		1.100	1.100	1.100	0	0.000	0.00
0QRA		98.15	95.80	98.15	249	3.59	3.80
0QRL		8.290	8.280	8.285	22	0.000	0.00
0QRS		193.6	191.6	191.6	17K	1.8	0.92
0QRV		10.85	10.85	10.85	193	0.00	0.00
0QS4		159.0	157.5	158.5	100	-0.5	0.31
0QS5		160.2	160.2	160.2	15	0.0	0.00
0QS9		9.230	9.080	9.160	100	0.160	1.78
0QSA		16.53	16.53	16.53	0	0.00	0.00
0QSC		12.90	12.90	12.90	0	0.00	0.00
0QSH		29.70	28.65	29.43	100	0.40	1.38
0QSS		0.1100	0.1000	0.1005	4K	0.0000	0.00
0QSU		0.3230	0.3230	0.3230	35	0.0000	0.00
0QSV		3.620	3.405	3.405	100	-0.275	7.47
0QT0		16.00	15.88	15.88	612	-0.18	1.09
0QT5		161.2	159.6	161.1	1K	0.1	0.06
0QT6		3.982	3.836	3.848	5.3K	-0.051	1.31
0QT8		0.9810	0.9740	0.9740	41.3K	0.0000	0.00
0QTE		67.63	67.63	67.63	123	0.00	0.00
0QTF		0.1750	0.0935	0.1688	235K	0.0000	0.00
0QTI		6.983	6.195	6.983	205	0.000	0.00
0QTJ		0.5260	0.5260	0.5260	1.6K	-0.0030	0.57
0QTV		178.4	178.0	178.0	313	0.0	0.00
0QTW		1.629	1.597	1.629	29K	0.017	1.05
0QTX		0.1100	0.0790	0.0790	10.1K	-0.0150	15.96
0QTY		139.4	138.8	139.4	221	2.0	1.46
0QU6		103.5	102.0	102.0	502	-3.7	3.50
0QUI		2.650	2.650	2.650	316	0.000	0.00
0QUL		23.68	23.00	23.68	100	0.78	3.38
0QUM		8.460	8.320	8.440	100	0.115	1.38
0QUS		98.50	98.50	98.50	130	4.70	5.01
0QUT		0.0479	0.0479	0.0479	70K	0.0000	0.00
0QUU		151.0	147.2	147.4	6.8K	-2.3	1.54
0QV3		20.70	20.70	20.70	100	-0.10	0.48
0QV6		1.878	1.864	1.864	100	-0.014	0.75
0QV7		36.60	36.45	36.45	175	0.10	0.28
0QVE		513.0	510.0	513.0	33	0.0	0.00
0QVF		19.46	18.99	19.44	17.5K	0.56	2.94
0QVG		6.740	6.740	6.740	0	0.000	0.00
0QVI		3.031	2.944	3.028	5K	0.086	2.92
0QVJ		142.4	140.6	141.3	14K	-1.0	0.70
0QVK		16.65	16.47	16.47	5.5K	0.04	0.24
0QVL		12.54	12.34	12.34	1.9K	0.00	0.00
0QVM		12.93	12.80	12.90	35.2K	0.20	1.53
0QVP		2.730	2.630	2.695	65.6K	0.082	3.14
0QVQ		6.520	6.460	6.470	4.2K	0.165	2.62
0QVR		95.50	95.00	95.00	4.3K	-1.00	1.04
0QVU		95.76	92.68	95.71	31.7K	3.28	3.55
0QVV		60.98	60.42	60.54	117.5K	-0.09	0.15
0QVW		6.480	6.452	6.452	100	0.212	3.40
0QW0		566.8	557.8	564.2	5.1K	-3.8	0.67
0QW1		377.3	373.8	373.8	23	0.0	0.00
0QW5		4.440	4.200	4.440	32	0.000	0.00
0QW7		7.360	7.315	7.360	4.5K	-0.085	1.14
0QW8		109.2	107.5	109.2	411	2.7	2.54
0QW9		7.180	6.910	7.105	215	0.085	1.21
0QWA		29.18	28.80	29.04	100	0.00	0.00
0QWB		113.8	113.2	113.2	188	0.0	0.00
0QWC		10.23	10.10	10.18	5.1K	-0.02	0.20
0QWF		77.60	77.60	77.60	550	0.00	0.00
0QWI		45.00	42.96	43.77	46.3K	0.21	0.47
0QWK		4.380	4.380	4.380	4.8K	0.000	0.00
0QWN		18.18	16.53	16.64	428.1K	-1.62	8.87
0QWR		4.890	4.890	4.890	12.4K	0.000	0.00
0QXA		6.150	6.150	6.150	0	0.000	0.00
0QXF		9.360	9.360	9.360	505	-0.060	0.64
0QXH		0.8900	0.8900	0.8900	1	0.0000	0.00
0QXM		187.4	184.6	187.4	100	6.5	3.57
0QXN		24.42	23.45	24.23	100.5K	0.75	3.19
0QXP		31.12	30.26	31.07	181.8K	0.74	2.44
0QXR		8.600	8.279	8.579	3.6M	0.154	1.83
0QXW		2.630	2.630	2.630	6.8K	0.000	0.00
0QXX		2.910	2.910	2.910	251	-0.030	1.02
0QY2		1.890	1.890	1.890	11	0.000	0.00
0QY4		53.73	52.65	53.73	1.1K	0.76	1.44
0QY5		2.750	2.715	2.715	800	0.000	0.00
0QYC		11.95	11.88	11.88	800	-0.13	1.04
0QYD		152.2	148.8	151.9	575	3.0	2.02
0QYE		36.82	35.30	35.84	39.5K	-0.52	1.43
0QYF		33.95	33.46	33.64	20K	0.10	0.30
0QYH		2.115	1.950	1.995	10.8K	-0.077	3.72
0QYI		1,246	1,193	1,210	6.7K	-32	2.54
0QYJ		248.5	243.7	245.3	6.9K	2.0	0.82
0QYK		110.8	108.6	110.2	303	2.2	2.08
0QYL		75.38	70.90	71.40	5.5K	-3.75	4.99
0QYM		9.790	9.705	9.705	4.2K	-0.075	0.77
0QYN		5.370	5.370	5.370	900	0.045	0.85
0QYP		517.7	508.6	510.8	37.8K	-5.0	0.98
0QYQ		119.5	117.2	118.9	9.4K	0.8	0.68
0QYR		1,506	1,506	1,506	20	0	0.00
0QYU		145.0	143.6	144.0	2.6K	-0.3	0.20
0QYY		28.63	27.72	27.91	2.2K	0.21	0.75
0QYZ		243.6	241.0	243.6	364	0.0	0.00
0QZ0		346.3	341.6	342.3	2.7K	-2.2	0.63
0QZ1		29.16	28.82	28.99	5.9K	-0.09	0.31
0QZ2		6.270	6.090	6.090	3.2K	-0.270	4.25
0QZ3		159.4	156.3	158.9	8.6K	0.6	0.38
0QZ4		61.68	60.41	60.74	10.5K	-0.19	0.31
0QZ5		71.18	70.23	70.25	822	0.16	0.22
0QZ6		78.77	76.89	76.89	18.1K	-0.95	1.22
0QZA		94.42	93.30	93.42	3K	0.05	0.05
0QZD		175.9	166.5	168.4	285.6K	-7.6	4.32
0QZF		76.35	75.22	75.55	295	-0.44	0.58
0QZH		92.90	91.19	92.60	7.9K	0.85	0.93
0QZI		768.0	730.0	730.0	18.3K	-34.0	4.46
0QZK		70.20	69.23	69.96	66K	0.77	1.11
0QZO		116.8	115.7	116.1	3.4K	-0.7	0.57
0QZP		165.1	165.1	165.1	144	0.0	0.00
0QZS		16.98	16.65	16.98	10.2K	-0.04	0.22
0QZU		396.0	388.7	393.9	627	3.5	0.89
0QZX		232.8	229.2	231.8	120	4.4	1.95
0QZZ		1,144	1,123	1,126	100	-12	1.07
0R01		94.95	93.51	93.85	20.6K	0.60	0.64
0R02		0.2800	0.2602	0.2645	681	0.0000	0.00
0R03		268.1	266.0	268.1	100	2.5	0.95
0R06		219.9	209.1	210.0	7.3K	-10.5	4.76
0R07		43.24	43.02	43.02	500	-0.44	1.01
0R08		88.28	86.55	87.23	6.6K	0.48	0.56
0R0A		7.740	7.451	7.730	28.5K	-0.019	0.25
0R0E		57.40	55.89	56.90	3K	0.58	1.03
0R0G		62.58	61.79	62.25	1.2K	0.22	0.35
0R0H		500.6	488.0	497.7	2.3K	7.4	1.51
0R0K		67.51	66.51	67.01	7.4K	0.29	0.43
0R0O		310.5	299.4	302.3	80.4K	-9.2	2.94
0R0P		5.030	5.030	5.030	5.3K	0.000	0.00
0R0T		295.7	292.3	293.9	224	-1.1	0.39
0R0U		11.86	11.34	11.40	13.1K	-0.33	2.77
0R0X		340.5	327.9	329.6	512.4K	-4.5	1.36
0R13		93.81	92.52	93.37	231	0.09	0.10
0R15		16,300	16,300	16,300	13K	1,594	10.84
0R16		314.2	307.7	311.4	2K	3.0	0.97
0R18		75.50	73.00	74.15	4.3K	2.47	3.45
0R19		197.8	194.5	197.8	100	1.8	0.93
0R1A		165.1	161.5	163.7	11.1K	1.4	0.86
0R1B		139.5	136.3	138.1	3.9K	0.7	0.50
0R1C		1.460	1.320	1.325	134.6K	-0.055	3.99
0R1D		0.5930	0.5500	0.5570	27.7K	-0.0430	7.17
0R1E		13,755	13,755	13,755	3.4K	0	0.00
0R1F		48.85	48.35	48.50	3.3K	-0.18	0.36
0R1G		414.1	374.3	406.5	6.5K	10.4	2.62
0R1H		29.52	27.80	28.36	997	-0.98	3.35
0R1I		182.8	175.8	179.3	1.11M	-3.3	1.79
0R1J		1.700	1.562	1.614	423.2K	-0.051	3.06
0R1M		107.3	106.2	107.1	1.04M	0.5	0.43
0R1O		231.2	227.7	227.9	98.9K	-1.5	0.67
0R1R		80.11	80.05	80.05	100	-0.05	0.06
0R1T		209.5	205.0	209.1	218	3.1	1.50
0R1W		102.4	100.8	101.3	24.3K	0.8	0.81
0R1X		50.18	49.44	49.69	2.3K	0.20	0.40
0R1Z		249.9	236.6	236.8	12.2K	-10.7	4.33
0R20		1.280	1.225	1.225	2.8K	-0.060	4.67
0R22		1,857	1,786	1,789	3.3K	11	0.59
0R23		21.57	21.03	21.03	22.4K	-0.36	1.66
0R24		26.53	24.54	25.72	2.78M	1.84	7.70
0R25		2.920	2.881	2.885	3.7K	0.016	0.56
0R28		69.25	67.36	69.25	35.8K	-0.40	0.57
0R29		484.2	478.0	478.1	255	-8.1	1.67
0R2B		213.0	208.9	212.1	582	0.9	0.43
0R2C		7.590	7.590	7.590	100	-0.035	0.46
0R2D		26.20	26.08	26.20	400	-0.30	1.13
0R2E		225.0	220.6	222.5	8.6K	2.0	0.91
0R2F		77.74	76.50	77.25	3.9K	0.00	0.00
0R2H		197.6	193.8	196.9	6.4K	2.9	1.51
0R2I		5.380	5.111	5.111	53.3K	-0.078	1.50
0R2J		181.5	181.5	181.5	100	-2.5	1.34
0R2L		258.3	254.4	258.1	173	2.0	0.79
0R2M		581.2	573.5	576.0	788	-2.7	0.46
0R2N		155.3	153.2	154.1	1.1K	-0.6	0.39
0R2O		42.00	41.09	41.68	2.9K	-0.20	0.48
0R2P		498.5	489.7	489.7	548	0.2	0.04
0R2Q		154.3	152.0	152.1	20.7K	-3.6	2.29
0R2S		387.8	380.0	386.4	390	4.4	1.14
0R2T		124.2	121.3	123.4	38.3K	1.2	0.94
0R2V		232.8	230.0	230.2	144.6K	-1.0	0.42
0R2X		65.35	64.50	64.67	2.7K	-0.89	1.36
0R2Y		364.2	357.0	360.5	3.6K	3.6	1.02
0R2Z		590.5	583.4	587.4	1.3K	3.0	0.51
0R30		13.56	13.16	13.21	6.8K	0.11	0.81
0R31		66.50	65.78	66.10	3.6K	0.35	0.53
0R32		97.04	94.80	94.96	12.4K	-1.20	1.24
0R33		132.4	130.7	131.3	100	-0.2	0.14
0R34		178.2	176.0	177.5	5.4K	0.7	0.39
0R35		104.1	102.9	102.9	100	-2.2	2.05
0R37		485.8	478.2	483.8	11.1K	6.8	1.43
0R38		3.711	3.400	3.419	77K	-0.180	5.00
0R3C		309.4	304.8	306.0	3.3K	3.0	0.99
0R3D		99.81	98.50	99.73	16.6K	0.69	0.70
0R3E		444.3	438.0	440.3	14.2K	-2.2	0.50
0R3G		735.0	718.3	720.8	606	-5.4	0.75
0R3I		107.1	102.8	104.8	78.4K	2.8	2.77
0R3M		1.444	1.444	1.444	100	0.028	1.98
0R3N		30.15	30.15	30.15	0	0.00	0.00
0R3P		9.810	9.810	9.810	800	0.000	0.00
0R3Q		55.00	55.00	55.00	306	0.00	0.00
0R3T		32.30	32.02	32.18	310.1K	0.00	0.00
0R3U		88.00	87.60	87.85	2.2K	-0.15	0.17
0R3W		279.0	272.0	277.9	7.1K	7.0	2.58
0R3Y		125.6	124.6	125.3	16.2K	0.4	0.32
0R40		6.090	6.090	6.090	100	0.090	1.50
0R43		256.5	251.5	256.5	5.7K	6.5	2.60
0R44		33.55	33.55	33.55	100	-1.85	5.23
0R4M		562.5	528.0	531.5	425	-24.1	4.34
0R4P		353.4	342.0	345.5	10.6K	3.7	1.08
0R4W		7.010	7.010	7.010	100	-0.150	2.09
0R4Y		25.80	25.63	25.67	28.8K	0.03	0.11
0R50		3.343	3.343	3.343	0	0.000	0.00
0R53		10.45	10.45	10.45	700	0.00	0.00
0R55		0.0030	0.0030	0.0030	300K	0.0000	0.00
0R5R		3.888	3.844	3.854	17.4K	0.014	0.36
0R5W		87.20	1.65	87.20	13.4K	0.00	0.00
0R5Z		63.05	63.05	63.05	0	0.35	0.56
0R62		18.95	18.95	18.95	0	0.00	0.00
0R65		104.7	103.8	104.0	851	0.7	0.63
0R6B		15.36	15.28	15.36	183	0.00	0.00
0R6G		0.5400	0.5240	0.5240	1.1K	0.0000	0.00
0R6H		12.72	12.60	12.61	3K	-0.01	0.08
0R6M		152.4	151.2	152.4	100	1.1	0.73
0R6R		308.8	305.2	308.8	25.4K	5.6	1.83
0R6S		72.30	70.20	72.30	100	1.55	2.19
0R6V		11.02	10.64	10.78	3.6K	0.32	3.10
0R6W		3.394	3.150	3.315	81.4K	0.227	7.35
0R6Y		2.800	2.735	2.773	10.1K	-0.037	1.32
0R6Z		477.1	472.0	472.8	7.5K	-1.0	0.21
0R72		0.3000	0.3000	0.2990	568	0.0000	0.00
0R78		167.8	166.6	166.8	172.1K	2.3	1.37
0R7O		85.10	84.00	84.70	85.5K	2.05	2.48
0R7R		124.8	123.8	124.5	567.6K	1.3	1.01
0R7S		202.8	201.4	201.6	918	1.4	0.68
0R7T		10.20	10.20	10.20	524	0.04	0.39
0R7W		0.3720	0.3720	0.3720	0	0.0040	1.09
0R7Y		44.74	44.32	44.57	10.6K	-0.53	1.17
0R86		309.0	305.0	307.1	5.2K	-2.8	0.91
0R87		339.6	332.3	337.1	375.8K	4.7	1.40
0R88		10.20	10.20	10.20	0	0.00	0.00
0R8E		2.620	2.620	2.620	1.3K	0.040	1.55
0R8F		57.20	56.20	57.20	1.2K	0.00	0.00
0R8H		16.30	16.23	16.23	183	-0.18	1.07
0R8L		0.1650	0.1650	0.1650	114	0.0000	0.00
0R8M		54.00	53.03	53.03	17K	-0.15	0.28
0R8N		185.5	181.5	182.0	3.9K	-22.0	10.78
0R8P		36.96	36.40	36.63	640	0.10	0.27
0R8Q		48.04	47.16	47.91	1.8K	1.04	2.22
0R8S		10.48	10.41	10.43	22K	-0.02	0.19
0R8U		174.8	173.4	173.5	567	-0.6	0.34
0R8W		160.8	159.0	159.7	23.7K	1.8	1.14
0R8X		395.0	395.0	395.0	100	-1.0	0.25
0R96		24.70	24.50	24.65	2.6K	-0.10	0.40
0R97		17.54	17.36	17.45	12.5K	-0.25	1.41
0R99		2.953	2.885	2.953	555	0.083	2.89
0R9B		2.260	2.260	2.260	49	0.000	0.00
0R9C		30.83	30.02	30.14	77.9K	-0.11	0.36
0R9G		1.900	1.900	1.900	0	-0.020	1.04
0R9H		1.728	1.728	1.728	555	0.000	0.00
0R9I		386.4	382.0	386.4	26.3K	4.3	1.13
0R9K		5.630	5.315	5.600	619	0.262	4.91
0R9M		2.380	2.380	2.380	9	0.000	0.00
0R9Q		4.140	4.140	4.140	400	0.000	0.00
0R9S		34.45	31.60	32.40	6K	-2.05	5.95
0R9T		49.80	49.80	49.80	1	0.00	0.00
0R9U		70.33	69.04	69.04	40.2K	-0.44	0.63
0R9X		137.0	136.1	136.1	170	1.0	0.70
0RA1		0.2160	0.2080	0.2080	505	-0.0010	0.48
0RA2		0.3590	0.3440	0.3440	1.1K	-0.0120	3.37
0RA7		10.60	10.60	10.60	10	0.00	0.00
0RA8		25.56	25.04	25.55	6.1K	-0.05	0.20
0RA9		60.20	58.80	59.20	331	-0.87	1.45
0RAD		6.815	6.660	6.815	100	-0.070	1.02
0RAE		0.9700	0.9580	0.9670	1.3K	0.0500	5.45
0RAF		6.250	6.250	6.250	2	0.000	0.00
0RAG		1.922	1.890	1.922	123	0.054	2.89
0RAI		98.80	97.30	97.65	25.9K	0.95	0.98
0RAJ		100.00	100.00	100.00	200	0.00	0.00
0RAM		24.80	24.80	24.80	16	0.00	0.00
0RAR		28.00	26.65	27.05	2.2K	1.20	4.64
0RB1		2.960	2.960	2.960	100	-0.010	0.34
0RB3		105.1	103.8	104.0	1.4K	3.7	3.69
0RB7		229.6	224.2	225.8	20.4K	-0.3	0.13
0RB8		115.1	112.7	114.1	16.5K	-0.3	0.26
0RBA		23.15	23.00	23.15	2.3K	-0.65	2.73
0RBB		3.210	3.210	3.210	0	0.000	0.00
0RBE		60.82	60.46	60.75	458.6K	0.12	0.20
0RBI		30.42	29.67	30.41	56.9K	0.80	2.70
0RBK		5.170	5.015	5.160	120.1K	0.125	2.48
0RBL		3.980	3.900	3.900	8	0.000	0.00
0RBW		93.20	92.85	93.20	605	0.33	0.35
0RC1		4.445	4.445	4.445	0	-0.012	0.27
0RC2		20.30	20.20	20.24	61.6K	0.10	0.47
0RC6		84.85	80.30	80.95	1.8K	-3.05	3.63
0RC7		31.70	29.90	31.54	108K	1.88	6.34
0RC9		106.0	104.8	105.2	1.9K	1.2	1.15
0RCC		0.5200	0.5200	0.5200	84	0.0000	0.00
0RCG		121.9	119.3	120.7	232	0.5	0.42
0RCO		56.00	53.50	56.00	18.5K	3.05	5.76
0RCP		3.4450	0.4050	0.4050	200	0.0000	0.00
0RCQ		0.4950	0.4600	0.4600	58K	-0.0280	5.74
0RCR		13.223	2.777	2.777	0	0.000	0.00
0RCS		2.7230	2.7230	0.5268	0	0.0000	0.00
0RCW		157.2	156.4	156.4	2K	2.4	1.56
0RCY		68.00	67.40	67.45	6.4K	1.40	2.12
0RD0		343.5	343.5	343.5	2.8K	4.3	1.25
0RD1		675.5	665.0	672.5	1K	4.5	0.67
0RD4		0.1915	0.1895	0.1895	4.2K	0.0000	0.00
0RD7		87.90	86.55	86.55	8K	-0.78	0.89
0RD8		30.65	29.95	30.50	434	0.45	1.50
0RD9		10.85	10.85	10.85	275	0.15	1.40
0RDB		2.655	2.615	2.615	7.6K	-0.035	1.32
0RDE		2.070	2.060	2.060	1.4K	0.000	0.00
0RDH		23.05	21.80	22.56	24.2K	1.06	4.95
0RDI		387.2	380.9	384.9	425	5.6	1.48
0RDM		26.03	25.75	25.94	132.1K	0.11	0.41
0RDO		17.38	17.24	17.27	55.8K	0.25	1.44
0RDT		405.6	397.4	404.8	45.9K	7.8	1.95
0RDU		12.79	12.24	12.32	481.7K	-0.18	1.40
0RDV		9.035	8.890	8.920	3.9K	-0.160	1.76
0RDX		65.90	65.25	65.33	4.3K	-0.20	0.31
0RE6		128.0	128.0	128.0	52	0.0	0.00
0REH		194.7	194.3	194.3	8.4K	2.8	1.47
0REK		1,403	1,383	1,398	100	-1	0.08
0REL		53.63	53.24	53.24	100	0.83	1.58
0REQ		716.0	709.5	709.5	245	0.0	0.00
0RES		90.70	90.10	90.70	2.8K	0.30	0.33
0REW		63.00	59.00	59.00	100	-5.00	7.81
0REY		125.2	125.2	125.2	0	0.0	0.00
0REZ		170.6	166.1	170.4	1.5K	6.1	3.73
0RF1		8.930	8.550	8.550	51	0.000	0.00
0RF6		7.420	7.330	7.340	3.6K	0.060	0.82
0RF7		40.75	40.05	40.05	3.2K	0.38	0.95
0RFI		1.965	1.965	1.965	0	-0.115	5.53
0RFL		275.7	270.0	275.1	8.1K	5.8	2.15
0RFM		10.60	10.45	10.60	100	0.35	3.41
0RFO		5.440	5.440	5.440	100	0.030	0.55
0RFP		28.60	28.55	28.60	100	-0.05	0.17
0RFR		620.0	620.0	620.0	25	0.0	0.00
0RFW		3.200	3.170	3.178	4.8K	-0.005	0.16
0RFX		250.0	249.5	249.5	187	2.0	0.81
0RG1		14.65	14.61	14.63	199	0.17	1.14
0RG2		9.780	9.540	9.658	12.2K	0.233	2.47
0RG4		131.5	126.7	128.8	1.8K	-0.4	0.31
0RG5		47.86	47.00	47.67	4.3K	0.71	1.51
0RG6		247.0	243.6	245.0	992	1.7	0.70
0RG7		82.80	82.70	82.80	270	2.80	3.50
0RG8		179.6	176.3	179.3	1.2K	1.5	0.82
0RGB		121.6	118.8	121.0	16.6K	0.4	0.33
0RGC		82.45	82.45	82.45	0	0.00	0.00
0RGI		57.40	56.65	57.40	423	0.00	0.00
0RGK		33.90	33.90	33.90	34	0.00	0.00
0RGN		3.700	3.700	3.700	0	0.000	0.00
0RGO		0.0186	0.0186	0.0186	2	0.0000	0.00
0RGR		72.08	72.08	72.08	2.6K	0.00	0.00
0RGT		257.3	253.0	253.9	9K	2.0	0.79
0RGW		17.36	17.22	17.32	50K	0.00	0.00
0RGY		0.0150	0.0090	0.0150	1.39M	0.0000	0.00
0RGZ		96.70	95.30	95.40	1K	-1.20	1.24
0RH0		45.50	43.48	45.22	232.8K	1.16	2.63
0RH1		87.20	85.40	86.34	13.3K	1.40	1.64
0RH2		11.69	11.69	11.69	138	0.00	0.00
0RH3		1.860	1.860	1.860	36	0.000	0.00
0RH5		10.68	10.29	10.67	703.7K	0.42	4.07
0RH8		0.0690	0.0690	0.0690	1.5K	0.0000	0.00
0RHA		12.42	11.90	12.34	17.8K	0.34	2.83
0RHB		1.400	1.400	1.400	6	0.000	0.00
0RHD		25.02	24.58	24.94	4.6K	0.66	2.72
0RHE		214.9	210.5	213.2	19.9K	1.6	0.76
0RHI		22.92	22.48	22.48	24.6K	-0.15	0.66
0RHL		2.165	2.128	2.128	2.4K	-0.040	1.85
0RHM		153.0	153.0	153.0	100	-2.6	1.67
0RHN		90.13	88.20	88.20	1.1K	0.00	0.00
0RHR		28.62	27.76	27.97	2.6K	-1.44	4.91
0RHS		61.38	61.00	61.06	153.9K	-0.33	0.54
0RHT		8.850	8.530	8.770	565	0.360	4.28
0RHU		52.60	52.60	52.60	0	0.00	0.00
0RHV		126.5	126.5	126.5	100	0.0	0.00
0RHZ		4.764	4.690	4.738	2.2K	0.005	0.11
0RI1		22.25	22.25	22.25	276.9K	0.00	0.00
0RI3		93.90	93.30	93.60	393	0.00	0.00
0RI5		16.49	16.38	16.45	105.4K	-0.08	0.45
0RI8		35.01	34.51	34.59	2.06M	0.07	0.20
0RI9		52.70	51.75	52.70	532	2.55	5.08
0RIA		1.430	1.430	1.430	119	0.170	13.49
0RIC		21.44	21.23	21.26	816.1K	0.10	0.45
0RID		5.785	5.760	5.778	11.4K	0.000	0.00
0RIE		4.317	4.314	4.317	421	0.032	0.75
0RIF		0.9050	0.9050	0.9050	100	0.0000	0.00
0RIH		203.4	200.0	202.5	54.6K	-0.5	0.26
0RII		85.18	73.45	73.45	25.2K	0.00	0.00
0RIL		32.15	31.30	31.70	100	-0.20	0.63
0RIM		0.1780	0.1700	0.1700	9.3K	0.0020	1.19
0RIP		2.725	2.725	2.725	0	0.000	0.00
0RIR		3.632	3.632	3.632	9.8K	0.000	0.00
0RIS		0.6390	0.6390	0.6390	17K	0.0000	0.00
0RIT		17.180	8.958	8.958	753	0.000	0.00
0RIV		36.50	36.50	36.50	14	0.00	0.00
0RIW		14.67	14.64	14.66	260	0.03	0.21
0RIX		70.71	68.53	68.81	6.4K	-0.09	0.13
0RJ4		38.44	37.65	38.20	100	0.43	1.13
0RJ6		91.30	91.10	91.10	0	0.00	0.00
0RJI		53.58	52.92	53.41	75K	0.28	0.53
0RJN		0.7970	0.7780	0.7890	2.56M	0.0150	1.94
0RJT		94.60	91.80	94.05	4.1K	0.95	1.02
0RJY		9.480	9.480	9.480	7	0.000	0.00
0RK1		7.605	7.520	7.578	101.7K	0.000	0.00
0RK5		5.860	5.840	5.840	2	0.000	0.00
0RK6		8.370	8.209	8.305	621.8K	0.170	2.09
0RK9		4.661	4.661	4.661	500	-0.098	2.06
0RKF		53.00	52.20	52.80	270	0.00	0.00
0RKH		38.15	37.25	37.90	3.2K	1.00	2.71
0RKK		108.0	108.0	108.0	230	0.0	0.00
0RKL		184.8	182.7	182.7	1.9K	2.1	1.18
0RKT		30.25	30.25	30.25	360.3K	0.00	0.00
0RKW		19.50	19.50	19.50	4	0.00	0.00
0RKX		22.50	22.50	22.50	1.4M	0.00	0.00
0RKY		89.70	88.25	89.20	15.9K	1.43	1.62
0RL1		53.10	53.10	53.10	100	-0.70	1.30
0RL2		11.16	11.10	11.16	100	0.06	0.54
0RL4		29.95	29.95	29.95	3.1K	0.00	0.00
0RL9		9.820	9.170	9.700	5.1K	0.600	6.59
0RLA		12.05	11.93	11.95	431.7K	0.06	0.53
0RLO		194.9	192.6	193.6	2.3K	3.6	1.89
0RLS		69.47	68.66	68.82	661.8K	0.81	1.19
0RLT		42.27	41.60	41.82	12.6K	-0.43	1.01
0RLW		37.18	36.24	37.00	14.74M	0.88	2.44
0RMP		244.5	244.5	244.5	100	-2.5	1.01
0RMT		37.93	37.10	37.93	11.5K	0.62	1.65
0RMV		30.10	30.10	30.10	0	0.10	0.33
0RN4		5.325	5.300	5.325	131	-0.230	4.14
0RNH		7.451	7.200	7.220	311.4K	-0.080	1.10
0RNK		3.925	3.718	3.910	53.2K	0.250	6.83
0RNO		0.7190	0.7150	0.7170	5.5K	0.0030	0.42
0RNP		13.14	12.77	12.77	163	0.07	0.52
0RNQ		409.2	400.0	405.0	450	3.2	0.80
0RNS		0.0060	0.0060	0.0060	832K	0.0000	0.00
0RNT		96.90	96.70	96.70	125	8.00	9.02
0RNU		18.10	17.88	18.07	100	-0.24	1.31
0RNW		80.20	80.20	80.20	600	0.00	0.00
0RNX		127.0	121.6	126.6	29.9K	11.9	10.37
0RO8		11.38	11.36	11.38	100	0.25	2.25
0ROG		84.33	83.65	83.90	3.4K	0.00	0.00
0ROH		1.436	1.436	1.436	1.7K	0.000	0.00
0ROI		26.60	26.60	26.60	359	-1.00	3.62
0ROM		3.528	3.418	3.494	4.1K	0.106	3.13
0RON		11.51	11.42	11.51	682	0.00	0.00
0ROO		59.80	59.80	59.80	2.3K	0.00	0.00
0ROQ		182.1	179.2	180.1	5.4K	0.4	0.20
0ROS		1.340	1.340	1.340	2.4K	0.000	0.00
0ROV		57.50	57.50	57.50	20	0.00	0.00
0ROY		10.12	6.56	10.12	1.86M	0.00	0.00
0ROZ		7.255	7.170	7.240	1.7K	-0.005	0.07
0RP0		20.50	20.10	20.40	1.5K	0.44	2.20
0RP3		2.195	2.168	2.173	1.9K	-0.007	0.32
0RP4		27.80	27.65	27.75	1	0.00	0.00
0RP5		25.46	24.62	24.62	14.9K	-0.91	3.56
0RP6		72.50	72.50	72.50	3	0.00	0.00
0RP8		85.80	84.85	84.85	100	-0.25	0.29
0RP9		30.33	28.81	29.52	740.3K	0.72	2.48
0RPG		1.205	1.190	1.205	607	0.020	1.69
0RPH		22.00	22.00	22.00	186	0.00	0.00
0RPI		2.404	2.362	2.387	4.91M	0.069	2.98
0RPK		11.24	11.10	11.15	6.5K	0.08	0.72
0RPO		139.5	136.9	138.5	9.4K	2.2	1.58
0RPP		11.10	11.10	11.10	4	0.00	0.00
0RPR		1514.5	614.0	614.0	419	0.0	0.00
0RPS		273.0	271.0	272.8	992	-0.8	0.27
0RPV		12.37	9.11	12.37	4K	0.00	0.00
0RPW		43.07	42.68	42.68	384	-0.36	0.83
0RPX		1.864	1.814	1.817	1.1K	-0.008	0.44
0RPY		94.59	93.00	93.76	2.9K	0.10	0.11
0RPZ		446.2	432.8	446.2	1.7K	15.2	3.53
0RQ2		119.4	117.4	117.4	864	0.5	0.38
0RQ6		853.8	846.8	852.5	20.2K	3.7	0.44
0RQ7		61.50	60.60	60.60	1.2K	0.00	0.00
0RQ8		257.0	255.0	257.0	217	1.0	0.39
0RQ9		108.2	105.8	106.1	9.9K	-1.3	1.21
0RQB		0.7400	0.7300	0.7300	100	0.0040	0.55
0RQC		251.5	249.5	251.5	100	3.5	1.41
0RQD		252.4	249.7	251.1	56.4K	2.8	1.11
0RQE		2.690	2.555	2.572	48.5K	-0.138	5.09
0RQF		0.3920	0.3920	0.3920	100	0.0000	0.00
0RQG		246.0	246.0	246.0	0	0.0	0.00
0RQH		40.70	40.25	40.70	826	0.00	0.00
0RQI		3.443	3.385	3.400	5.3K	-0.025	0.73
0RQJ		8.340	8.320	8.340	694	0.000	0.00
0RQK		0.7300	0.7300	0.7300	3	0.0000	0.00
0RQM		2.365	2.365	2.365	5.3K	0.000	0.00
0RQN		21.65	21.43	21.43	0	-0.15	0.70
0RQO		287.6	280.2	285.9	7.7K	3.6	1.29
0RQP		262.8	241.0	262.8	10.7K	0.0	0.00
0RQV		32.50	32.50	32.50	316	0.00	0.00
0RQY		4.500	4.500	4.500	233K	0.000	0.00
0RR7		2.422	2.404	2.419	92.5K	0.019	0.79
0RR8		43.17	42.65	42.77	13.9K	-0.29	0.66
0RRB		7.650	6.670	6.703	57.4K	-0.841	11.15
0RRC		5.000	5.000	5.000	15	0.000	0.00
0RS1		21.70	21.50	21.70	100	0.20	0.93
0RS2		51.40	51.00	51.00	100	-0.10	0.20
0RSK		15.26	15.26	15.26	0	0.03	0.18
0RSP		9.935	9.770	9.903	39.2K	0.018	0.18
0RT6		25.15	24.97	24.97	675	-0.26	1.05
0RTC		23.82	22.39	23.75	89.9K	0.85	3.71
0RTI		2.706	2.706	2.706	4K	0.000	0.00
0RTJ		1.590	1.550	1.590	4K	0.030	1.92
0RTK		107.6	105.2	107.6	100	3.0	2.87
0RTL		67.30	65.30	67.20	428	1.80	2.75
0RTR		54.60	51.80	53.30	9.5K	1.45	2.80
0RTS		28.98	28.60	28.87	2.3K	0.32	1.12
0RTT		0.2200	0.2200	0.2200	1.3K	0.0000	0.00
0RTY		1.520	1.520	1.520	0	0.000	0.00
0RTZ		5.544	5.544	5.544	1.7K	0.000	0.00
0RU4		6.700	6.700	6.700	67	0.000	0.00
0RU5		1.148	1.136	1.136	2.8K	0.000	0.04
0RU6		191.5	188.1	191.5	131	2.4	1.26
0RU7		1.175	1.165	1.165	25.1K	-0.040	3.32
0RUE		1.981	1.981	1.981	0	-0.259	11.56
0RUG		127.3	126.3	127.1	3.9K	-0.1	0.04
0RUH		3.390	3.340	3.345	123.2K	-0.019	0.56
0RUJ		51.00	50.40	50.80	100	-0.40	0.78
0RUK		2,922	2,922	2,922	0	0	0.00
0RUM		17.75	17.65	17.65	3	0.00	0.00
0RUQ		0.0649	0.0649	0.0649	100K	0.0000	0.00
0RUU		0.1890	0.1890	0.1890	319.2K	0.0000	0.00
0RUW		24.40	24.40	24.40	500	0.00	0.00
0RUY		13.93	13.65	13.77	22.1K	0.11	0.81
0RUZ		109.6	108.2	108.4	13.8K	4.6	4.38
0RV0		125.9	124.1	125.2	185	1.9	1.50
0RV1		10.62	10.58	10.62	16.8K	0.00	0.00
0RV2		236.8	231.2	232.4	37.5K	-6.1	2.56
0RV4		6.480	5.640	6.300	654	0.960	17.98
0RV8		21.05	21.00	21.03	100	-0.03	0.12
0RVA		6.650	6.480	6.610	22.2K	0.045	0.69
0RVE		116.8	114.3	114.9	10K	-0.5	0.43
0RVI		8.170	7.500	8.170	121K	0.657	8.74
0RVJ		0.5930	0.2810	0.5930	1.4K	0.0000	0.00
0RVK		28.50	27.94	28.24	10K	0.55	1.99
0RWM		41.16	40.00	40.00	100	-0.94	2.30
0RYA		2,067	2,067	2,067	0	30	1.49
0S10		0.1600	0.1600	0.1600	30	0.0000	0.00
0S23		31.27	31.18	31.18	100	-0.08	0.26
0S2J		9.090	9.040	9.040	763	-0.284	3.05
0S9E		13.39	13.39	13.39	0	0.00	0.00
0S9F		11.86	11.85	11.86	23	0.00	0.00
0SAN		49.02	48.18	48.68	60K	0.71	1.47
0SAY		54.85	54.25	54.37	6.6K	0.14	0.26
0SCL		33.71	33.20	33.43	26.2K	0.10	0.30
0SE5		75.60	74.35	75.60	682	1.30	1.75
0SE9		19.43	19.36	19.43	0	-0.30	1.52
0SEA		96.70	92.88	93.80	106.5K	-2.56	2.66
0SEH		204.0	200.2	200.4	100	0.7	0.35
0SFN		25.60	25.30	25.53	59.5K	0.17	0.67
0SGC		3.319	3.280	3.319	724	0.000	0.00
0SGN		33.48	33.48	33.48	14	0.00	0.00
0SGO		28.42	27.87	28.00	11.4K	0.71	2.60
0SKN		65.00	60.30	64.40	2.1K	-1.20	1.83
0SOM		26.52	24.89	26.52	22.7K	1.86	7.52
0SPT		644.0	619.4	620.9	100	-7.8	1.24
0SR1		4.600	4.600	4.600	3.5K	0.000	0.00
0STP		3.235	3.185	3.235	113	0.020	0.62
0SZI		9.550	9.000	9.000	1.5K	-0.385	4.10
0T3W		25.50	24.97	25.24	2.5K	-0.05	0.21
0T6G		2.000	1.806	1.840	11.2K	-0.180	8.91
0T6N		0.9300	0.9300	0.9300	506	0.0000	0.00
0T9J		0.2100	0.1900	0.1900	6K	0.0000	0.00
0TCP		77.50	48.39	77.50	0	0.00	0.00
0TCU		174.0	171.4	171.5	1K	0.4	0.21
0TCZ		25.00	25.00	25.00	8	0.00	0.00
0TD0		161.5	161.5	161.5	4	0.0	0.00
0TD2		29.92	29.85	29.92	10	0.00	0.00
0TD7		84.76	83.46	84.40	100	-1.22	1.42
0TDD		55.47	53.15	54.19	279.3K	-0.05	0.09
0TDE		4.890	4.841	4.844	560.4K	0.028	0.58
0TDF		40.03	40.00	40.03	6.4K	0.57	1.43
0TDG		46.17	45.48	45.48	3.3K	-1.11	2.37
0TGA		9.040	9.040	9.040	705	0.000	0.00
0THK		0.1775	0.1775	0.1775	1K	0.0000	0.00
0TIQ		1,406	1,355	1,385	263	19	1.43
0TIV		15.33	15.33	15.33	379	0.00	0.00
0TK7		0.0930	0.0930	0.0930	12K	0.0000	0.00
0TMV		27.05	25.93	26.19	11K	-0.47	1.74
0TPE		5.351	5.351	5.351	1.2K	0.000	0.00
0TVQ		10.120	9.599	9.599	1.1K	-0.391	3.91
0TXW		2.870	2.870	2.870	371	0.000	0.00
0TZZ		455.3	446.2	446.9	100	3.8	0.86
0U3Q		227.5	227.5	227.5	1	0.0	0.00
0U5I		98.13	98.13	98.13	152	0.00	0.00
0U5S		92.04	91.84	92.04	314	0.00	0.00
0U5Z		104.3	103.9	104.3	50	0.0	0.00
0U6C		31.12	30.96	31.12	913	0.75	2.45
0U8N		255.0	251.5	253.0	100	1.7	0.66
0U95		62.36	62.36	62.36	100	0.60	0.97
0U96		335.2	334.4	334.7	100	3.5	1.06
0UAN		21.09	20.90	20.90	7.4K	-0.10	0.45
0UB6		53.99	53.69	53.69	112	-1.85	3.33
0UC0		2.875	2.845	2.851	174	-0.039	1.35
0UC3		24.60	24.28	24.48	8.4K	-0.13	0.53
0UCF		102.9	102.9	102.9	0	0.0	0.02
0UFP		0.0200	0.0200	0.0200	50K	0.0000	0.00
0UG9		10.33	10.33	10.33	100	0.00	0.00
0UGB		4.200	4.200	4.200	400	0.000	0.00
0UGP		3.087	3.087	3.087	2.9K	0.000	0.00
0UGS		35.99	35.78	35.99	48K	0.00	0.00
0UH8		0.2500	0.2500	0.2500	6.8K	0.0000	0.00
0UHC		29.22	29.08	29.08	200	-0.22	0.75
0UI8		5.160	5.160	5.160	67	0.000	0.00
0UIT		2.800	2.800	2.800	12.2K	0.000	0.00
0UJK		0.6900	0.6900	0.6900	4.4K	0.0000	0.00
0UJN		0.0450	0.0425	0.0450	1K	0.0000	0.00
0UKH		153.7	153.7	153.7	70	0.0	0.00
0UKI		78.45	78.45	78.45	244	0.00	0.00
0ULQ		0.0950	0.0950	0.0950	6K	0.0000	0.00
0UMG		24.65	24.65	24.65	340	-0.01	0.03
0UNA		15.84	15.37	15.37	3.4K	0.00	0.00
0UNI		101.7	101.7	101.7	1.3K	0.0	0.00
0UNL		27.16	26.19	26.57	1.3K	-0.29	1.08
0UNS		11.05	10.90	11.00	1.7K	0.05	0.46
0UNV		0.8700	0.8700	0.8700	5.5K	-0.0600	6.45
0UP5		10.010	9.820	9.820	60.8K	-0.080	0.81
0UR4		0.0950	0.0950	0.0950	5K	0.0000	0.00
0URE		0.0250	0.0250	0.0250	18K	0.0000	0.00
0URM		0.0450	0.0450	0.0450	205.7K	0.0000	0.00
0URY		2.875	2.680	2.705	6.6K	-0.120	4.25
0USB		4.645	4.560	4.560	400	-0.310	6.37
0UTC		0.0150	0.0150	0.0150	1.5K	0.0000	0.00
0UTK		28.50	22.85	22.85	6.9K	0.00	0.00
0UU0		12.50	11.53	11.53	2.2K	-1.81	13.59
0UV1		0.2400	0.2300	0.2300	18.5K	-0.0100	4.17
0UVO		55.22	55.22	55.22	15	0.00	0.00
0UVX		1.740	1.740	1.740	2K	0.000	0.00
0UWG		0.0675	0.0675	0.0675	33.6K	0.0000	0.00
0UWL		13.31	13.26	13.28	2.3K	0.00	0.00
0UX6		0.0750	0.0750	0.0750	27.2K	0.0000	0.00
0UXL		0.0700	0.0700	0.0700	3K	0.0000	0.00
0UY6		0.0750	0.0750	0.0750	14K	0.0200	36.36
0UY9		0.0450	0.0450	0.0450	2.4K	0.0000	0.00
0UYN		1.105	1.105	1.105	196	0.000	0.00
0UYS		0.0550	0.0525	0.0550	51.9K	0.0000	0.00
0UZS		127.2	124.1	124.1	2.6K	-2.8	2.20
0V0E		0.0350	0.0350	0.0350	6K	0.0000	0.00
0V1I		0.0150	0.0150	0.0150	15K	0.0000	0.00
0V1L		171.1	170.4	170.8	908	-1.8	1.04
0V1N		1.519	1.510	1.519	17.9K	0.000	0.00
0V2Y		0.0500	0.0450	0.0450	20.2K	0.0000	0.00
0V3P		0.5400	0.5400	0.5400	3.1K	0.0000	0.00
0V3V		0.1600	0.1600	0.1600	1.4K	0.0000	0.00
0V46		0.3700	0.3700	0.3700	0	0.0000	0.00
0V4O		0.1200	0.1200	0.1200	6.8K	0.0000	0.00
0V50		30.59	30.03	30.12	154	-0.28	0.92
0V56		31.78	31.78	31.78	3.7K	0.00	0.00
0V5G		31.57	31.57	31.57	0	0.00	0.00
0V5H		42.24	42.24	42.24	545	0.00	0.00
0V5Q		0.0850	0.0850	0.0850	2.7K	0.0000	0.00
0V6R		22.84	22.83	22.84	800	-0.68	2.87
0V6Y		0.1200	0.1200	0.1200	26K	0.0000	0.00
0V7B		0.3750	0.3750	0.3750	500	0.0000	0.00
0V7X		0.0550	0.0550	0.0550	23K	0.0000	0.00
0V90		7.150	7.125	7.125	3.6K	-0.025	0.35
0V9B		0.0800	0.0800	0.0800	3K	0.0000	0.00
0V9D		9.510	9.500	9.500	22K	0.000	0.00
0V9N		118.2	117.8	117.8	0	-0.1	0.11
0VA3		1.220	1.210	1.210	27K	0.000	0.00
0VAG		115.6	115.6	115.6	1	0.0	0.00
0VAQ		19.59	19.59	19.59	1.6K	0.00	0.00
0VBE		30.78	30.02	30.02	763	-0.64	2.08
0VC5		0.3600	0.3600	0.3600	1.1K	0.0000	0.00
0VCO		19.29	19.29	19.29	245	0.00	0.00
0VF9		0.1300	0.1300	0.1300	9K	0.0000	0.00
0VFA		90.15	89.99	89.99	619	0.00	0.00
0VGE		22.83	22.83	22.83	8	0.00	0.00
0VGI		28.07	28.07	28.07	4	0.00	0.00
0VGM		14.57	14.57	14.57	1K	-0.09	0.61
0VGV		23.03	23.03	23.03	1.3K	0.00	0.00
0VH4		0.1850	0.1800	0.1850	6K	0.0000	0.00
0VHA		144.3	139.1	141.9	28.9K	-0.8	0.54
0VIF		12.89	12.63	12.63	19.3K	-0.27	2.11
0VIK		3.800	3.800	3.800	600	-0.060	1.55
0VJA		78.68	78.68	78.68	102	0.00	0.00
0VKV		0.0550	0.0550	0.0550	31.5K	0.0000	0.00
0VL5		42.36	42.19	42.36	740	0.00	0.00
0VL8		102.4	102.4	102.4	197	0.0	0.00
0VLY		0.3250	0.3250	0.3250	500	-0.0300	8.45
0VNO		1.125	1.115	1.115	12.1K	-0.050	4.29
0VOA		16.08	16.08	16.08	0	-0.23	1.41
0VOO		75.66	75.65	75.65	130	0.00	0.00
0VOU		58.74	57.83	58.23	1.1K	0.31	0.53
0VPP		126.7	125.1	126.7	7.5K	1.6	1.25
0VPX		75.03	75.01	75.01	582	-0.08	0.10
0VPY		105.8	105.2	105.5	36.7K	0.0	0.02
0VPZ		125.9	124.4	125.9	3.4K	1.6	1.26
0VQ1		301.7	299.7	301.7	2.5K	3.4	1.16
0VQ6		211.6	209.2	211.6	1.5K	2.9	1.37
0VQA		59.06	23.25	24.73	495.1K	-17.33	41.21
0VQD		275.0	272.9	274.4	125	0.1	0.04
0VQH		2,671	2,665	2,665	0	-15	0.54
0VQI		64.07	63.98	64.06	1.1K	-0.01	0.02
0VQK		1,674	1,670	1,670	575	-11	0.65
0VQL		168.6	168.6	168.6	650	0.0	0.00
0VQM		10.52	10.49	10.52	86.6K	0.00	0.03
0VQN		87.75	87.75	87.75	600	0.00	0.00
0VQR		296.1	292.5	296.1	3.6K	3.9	1.33
0VQT		36.76	36.76	36.76	30	0.00	0.00
0VQV		71.77	71.77	71.77	496	-0.06	0.08
0VQW		100.6	100.6	100.6	2	0.0	0.00
0VQY		122.0	121.1	121.1	1.6K	0.0	0.00
0VR0		39.12	39.02	39.03	20.3K	-0.19	0.49
0VR1		122.8	122.8	122.8	500	0.9	0.77
0VR3		800.1	796.4	797.2	442	-5.3	0.66
0VR5		88.06	87.00	87.09	346	-1.06	1.20
0VR6		294.1	293.5	294.1	1.7K	0.0	0.00
0VR7		344.4	344.4	344.4	32	0.0	0.00
0VR8		67.91	67.91	67.91	4.3K	0.07	0.10
0VR9		191.0	191.0	191.0	0	0.0	0.00
0VRA		317.7	314.3	317.7	100	-2.4	0.73
0VRB		271.8	267.6	267.6	17	0.0	0.00
0VRD		28.87	28.73	28.87	511	0.48	1.69
0VRE		28.94	28.72	28.94	13.3K	0.34	1.19
0VRF		21.46	21.37	21.46	90.5K	0.27	1.27
0VRG		97.65	97.41	97.44	12.2K	-0.03	0.03
0VRH		170.4	168.6	170.3	53.9K	1.6	0.95
0VRQ		57.30	53.64	54.14	7K	-3.82	6.58
0VSO		35.61	12.43	35.61	6.8K	0.00	0.00
0VVY		50.53	49.22	49.30	100	-1.58	3.10
0VZS		1.400	1.399	1.399	2.4K	0.000	0.00
0W0W		41.08	40.64	41.08	0	0.60	1.48
0W19		59.00	58.10	59.00	100	0.40	0.68
0W1D		81.00	81.00	81.00	51	0.00	0.00
0W1I		12.85	12.85	12.85	1.8K	0.00	0.00
0W1Q		17.85	17.80	17.80	139	0.00	0.00
0W1V		26.78	26.15	26.75	1.5K	0.45	1.71
0W2J		38.70	38.50	38.50	100	-0.20	0.52
0W2Y		5,598	5,450	5,598	100	73	1.32
0W30		1.100	1.100	1.100	30	0.000	0.00
0W3X		0.6700	0.6260	0.6500	137	0.0000	0.00
0W4N		25.10	24.70	24.95	3.7K	0.15	0.60
0W73		164.1	164.1	164.1	543	0.0	0.00
0W76		192.0	192.0	192.0	525	0.0	0.00
0W78		138.9	138.9	138.9	0	0.0	0.00
0W79		22.22	22.22	22.22	0	0.00	0.00
0W7E		19.68	19.68	19.68	0	0.00	0.00
0W7K		103.4	103.4	103.4	33.5K	0.0	0.00
0W7O		76.33	76.33	76.33	164	0.00	0.00
0W7P		89.90	89.90	89.90	0	0.00	0.00
0W7R		104.0	104.0	104.0	1.3K	0.0	0.00
0W7Y		108.0	108.0	108.0	0	0.0	0.00
0W81		35.10	35.10	35.10	3	0.00	0.00
0W82		302.9	302.9	302.9	0	0.0	0.00
0W84		124.5	124.5	124.5	535	0.0	0.00
0W86		14.93	14.93	14.93	0	0.00	0.00
0W89		28.81	28.04	28.33	69.1K	0.02	0.07
0W8K		65.36	65.36	65.36	0	0.00	0.00
0W8R		0.0040	0.0040	0.0040	0	0.0000	0.00
0W8U		0.0018	0.0016	0.0016	329.4K	0.0000	0.00
0W8Y		5.640	5.520	5.640	26	0.000	0.00
0W9D		13.20	13.20	13.20	131	0.04	0.33
0W9H		159.0	158.9	158.9	100	0.2	0.12
0W9J		1,330	1,301	1,304	100	-22	1.67
0WA2		2.690	2.560	2.655	1.4K	0.137	5.44
0WA3		5.156	5.156	5.156	0	-0.005	0.10
0WA4		19.68	19.43	19.45	45.6K	0.19	0.99
0WA5		0.2410	0.2380	0.2410	1.6M	-0.0010	0.41
0WAG		21.55	21.45	21.55	100	0.10	0.47
0WAJ		181.5	180.1	180.1	100	-0.3	0.14
0WAW		124.6	117.1	117.1	200	0.0	0.00
0WAX		22.50	22.41	22.42	1.9K	0.01	0.04
0WB0		306.5	306.5	306.5	0	0.0	0.00
0XA5		124.2	124.2	124.2	400	0.0	0.00
0XAA		376.2	376.2	376.2	0	2.2	0.57
0XBB		17.65	17.65	17.65	850	-0.01	0.06
0XBE		0.4980	0.4980	0.4980	0	0.0000	0.00
0XBH		49.15	49.15	49.15	0	0.14	0.28
0XC2		254.1	125.3	125.3	0	0.0	0.00
0XC5		25.946	9.898	9.898	137.3K	0.000	0.00
0XC6		27.79	11.26	11.26	344	0.00	0.00
0XC7		17.950	9.058	9.058	993	0.000	0.00
0XC8		15.90	15.90	15.90	1.9K	0.00	0.00
0XC9		19.92	19.90	19.92	100.3K	0.00	0.00
0XCH		228.4	228.4	228.2	107	-0.2	0.08
0XCK		222.3	222.3	222.3	0	3.3	1.50
0XCR		38.87	38.87	38.87	16	0.00	0.00
0XCY		16.65	16.27	16.61	2.6K	0.02	0.12
0XDO		182.7	182.3	182.3	202	0.0	0.00
0XDX		16.94	16.94	16.94	29.3K	0.00	0.00
0XE1		13.48	13.48	13.48	1.2K	0.00	0.00
0XEL		8.900	8.900	8.900	0	0.000	0.00
0XFV		80.10	80.10	80.10	0	0.65	0.82
0XGF		5.155	5.155	5.155	200	-0.125	2.37
0XGH		8.624	8.624	8.624	1.1K	0.000	0.00
0XGN		9.210	9.140	9.140	4.6K	0.000	0.00
0XHL		370.9	365.3	370.9	124	3.7	1.00
0XNH		72.50	71.01	71.04	1K	-0.85	1.18
0XOD		19.94	19.14	19.14	1.8K	-0.58	2.93
0XPX		84.45	82.65	83.88	78.4K	1.15	1.39
0XS9		368.7	365.0	367.3	16.3K	4.5	1.24
0XSE		18.46	18.46	18.46	199	0.00	0.00
0XVE		119.8	118.1	119.5	28.8K	1.9	1.64
0XVU		282.4	274.7	278.7	670	2.4	0.88
0XWG		2.430	2.251	2.304	143.6K	-0.001	0.04
0XXT		152.7	148.3	150.5	253K	3.0	2.04
0XXV		135.0	132.1	132.6	183K	1.5	1.15
0Y07		187.3	187.2	187.3	2.2K	2.4	1.27
0Y0J		13.15	13.15	13.15	4.8K	0.00	0.00
0Y0L		63.87	63.87	63.87	100	1.58	2.53
0Y0Y		257.4	249.7	253.8	2.1K	5.3	2.14
0Y10		125.2	124.8	124.8	5.1K	1.3	1.04
0Y29		80.03	79.50	80.03	1.1K	0.05	0.06
0Y2B		53.17	53.17	53.17	156	0.00	0.00
0Y2C		48.78	48.76	48.78	28.3K	0.00	0.00
0Y2G		69.06	68.98	69.05	100	0.17	0.24
0Y2S		431.01	88.17	88.17	1.8K	0.00	0.00
0Y36		29.22	29.15	29.21	100	-0.07	0.24
0Y37		89.47	89.33	89.33	0	-0.01	0.01
0Y3F		82.32	81.97	82.12	2.5K	0.07	0.09
0Y3K		354.6	347.5	348.0	194	-2.7	0.76
0Y3M		8.700	8.437	8.555	520	0.114	1.35
0Y3O		72.48	72.35	72.35	517	-0.05	0.07
0Y3P		2.997	2.992	2.997	7.9K	0.004	0.13
0Y43		33.61	33.61	33.61	15.3K	0.00	0.00
0Y48		5.890	5.890	5.890	623	-0.004	0.07
0Y49		30.47	30.47	30.47	100	-0.03	0.10
0Y4E		37.53	37.49	37.53	28.8K	0.00	0.00
0Y4F		27.62	27.62	27.62	4	0.00	0.00
0Y4G		39.21	39.21	39.21	2.6K	0.00	0.00
0Y4H		49.47	49.47	49.47	0	-0.04	0.07
0Y4K		46.53	46.53	46.53	0	0.00	0.00
0Y4N		23.71	23.71	23.71	1	0.00	0.00
0Y4Q		332.3	330.0	332.3	0	2.3	0.69
0Y4V		24.14	24.14	24.14	300	0.00	0.00
0Y5B		104.6	104.6	104.6	14	0.0	0.00
0Y5C		170.2	166.8	169.3	480	1.7	1.01
0Y5E		23.84	23.06	23.44	3.8K	0.59	2.58
0Y5X		107.2	106.1	106.7	1.8K	1.2	1.14
0Y5Y		91.11	91.07	91.07	0	-0.11	0.12
0Y5Z		9.602	9.602	9.602	2	0.000	0.00
0Y6D		58.20	58.20	58.20	6	0.00	0.00
0Y6F		104.5	104.5	104.5	0	0.0	0.00
0Y6S		49.46	49.46	49.46	100	-0.12	0.24
0Y6X		100.00	87.50	89.60	31.9K	-3.20	3.44
0Y71		8.600	8.600	8.600	36	0.000	0.00
0Y72		30.61	30.61	30.61	1.3K	0.00	0.00
0Y73		105.3	105.3	105.3	40	0.0	0.00
0Y7F		30.34	30.34	30.34	2.5K	0.00	0.00
0Y7G		30.22	30.22	30.22	1.3K	0.00	0.00
0Y7H		44.39	44.39	44.39	1.2K	-0.20	0.44
0Y7J		23.26	23.26	23.26	304	0.13	0.57
0Y7Q		29.22	29.22	29.22	100	0.00	0.00
0Y7S		106.0	104.2	104.5	62.2K	-1.1	1.01
0Y7U		282.5	282.5	282.5	205	0.5	0.18
0Y7V		233.6	122.0	122.0	563	0.0	0.00
0Y7W		211.1	210.3	210.3	903	-0.2	0.11
0Y7Z		22.72	22.72	22.72	439	0.00	0.00
0Y81		15.47	15.47	15.47	0	0.00	0.02
0Y82		39.89	39.79	39.89	506	0.00	0.00
0Y83		44.08	44.08	44.08	0	0.00	0.00
0Y85		154.9	154.9	154.9	100	-2.2	1.41
0Y8H		257.3	257.3	257.3	57	0.0	0.00
0Y8I		210.7	210.7	210.7	390	0.0	0.00
0Y8J		230.2	230.2	230.2	8	0.0	0.00
0Y8Q		9.952	9.952	9.952	100	0.014	0.14
0Y8R		8.400	5.389	5.389	1.3K	0.000	0.00
0Y8Z		7.509	7.480	7.480	0	0.068	0.92
0Y92		13.97	13.97	13.97	3K	0.00	0.00
0Y9D		10.44	10.44	10.44	249	0.00	0.00
0Y9I		10.24	10.24	10.24	980	0.00	0.00
0Y9J		175.5	175.5	175.5	200	0.0	0.00
0Y9S		190.2	187.3	187.4	184	-0.4	0.21
0YAA		912.0	912.0	912.0	42	0.0	0.00
0YAL		319.0	311.2	317.2	89.2K	5.8	1.86
0YAY		137.7	134.1	137.1	50.6K	3.0	2.20
0YB1		3.249	3.169	3.195	5K	-0.044	1.36
0YC0		0.0800	0.0800	0.0800	24K	0.0000	0.00
0YCG		14.30	14.30	14.30	50	0.00	0.00
0YDK		27.88	27.88	27.88	0	0.00	0.00
0YE9		25.30	25.30	25.30	25	0.00	0.00
0YEB		24.05	23.62	23.96	4.6K	0.50	2.11
0YEE		23.62	23.55	23.55	3.6K	-0.26	1.08
0YEG		16.51	16.51	16.51	20	0.00	0.00
0YG7		263.5	260.0	263.5	301	5.0	1.93
0YG8		0.4170	0.4170	0.4170	69.5K	0.0000	0.00
0YH9		251.4	247.5	247.5	8.9K	5.7	2.36
0YI6		7.400	7.160	7.247	768	-0.232	3.10
0YIK		577.0	568.9	569.5	72.9K	-6.8	1.17
0YLF		47.45	47.45	47.45	3.7K	0.00	0.00
0YLL		11.39	11.39	11.39	17.6K	0.00	0.00
0YNU		19.69	19.23	19.25	40	0.00	0.00
0YO9		91.44	90.86	91.11	60.1K	-0.30	0.33
0YP5		1,461	1,416	1,447	20.5K	6	0.40
0YQA		25.05	24.90	24.90	55	0.00	0.00
0YSU		197.4	194.4	196.5	74.1K	3.2	1.63
0YSV		174.3	171.7	174.3	7K	3.6	2.11
0YTR		88.30	88.30	88.30	2	0.00	0.00
0YU1		69.00	66.38	66.38	351	-1.86	2.72
0YXG		305.3	292.9	294.7	138.4K	-10.0	3.28
0YY7		11.38	11.06	11.21	4.2K	0.02	0.16
0YZ2		20.44	15.00	15.00	1.4K	0.00	0.00
0Z0F		18.57	17.88	18.52	599	-0.14	0.72
0Z1Q		17.85	17.45	17.69	835	-0.02	0.13
0Z1W		141.5	139.0	139.3	396	-1.9	1.34
0Z4C		192.1	188.2	191.0	42.9K	2.6	1.39
0Z4I		75.70	75.55	75.70	6	0.00	0.00
0Z4S		595.0	590.5	595.0	313	4.5	0.76
0Z62		34.77	34.77	34.77	524	0.00	0.00
0ZC0		30.53	30.23	30.30	436	0.33	1.11
0ZCB		0.1390	0.1330	0.1380	205.5K	0.0020	1.47
0ZFN		13.70	13.27	13.30	2.2K	-0.41	2.99
0ZNF		16.52	15.86	15.86	221	0.40	2.57
0ZPV		17.98	17.75	17.93	12.7K	0.24	1.33
0ZQ7		9.890	9.890	9.890	200	0.080	0.82
0ZV4		7.290	7.290	7.290	0	-0.044	0.60
0ZW8		1.030	1.010	1.030	100	0.020	1.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,315	-315	1.5
DJI	44,922	10	0.0
SP500	6,411	-38	0.6
DAX	24,423	108	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,123	-54	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES