0MHJAZIMUT HLDG SPA ORD NPV05/19/2025
LAST:

 25.90		CHANGE:
 1.42		OPEN:
25.71		HIGH:
26.17		ASK:
24.31		VOLUME:
80,429
CHANGE(%):
5.20		PREV:
27.32		LOW:
25.68		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2525.7126.1725.6825.9080,4290
05/16/2527.6627.7727.2827.32117,6790
05/15/2527.3027.5627.1527.56427,4210
05/14/2526.9027.5126.8727.43107,8350
05/13/2526.7126.9526.6126.7081,2280
05/12/2526.3427.0726.3426.69119,9500
05/09/2525.8026.1825.7026.0665,4580
05/08/2525.7026.1024.8225.29137,5310
05/07/2525.4825.5425.3625.4226,9230
05/06/2525.4925.6025.0125.2759,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05