LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

04 Aug 2026

LAST: 29.46	CHANGE: 0.00	OPEN: 29.46	HIGH: 30.59	ASK: 0.00	VOLUME: 90
LAST: 29.46	CHG(%): 0.00	PREV: 29.46	LOW: 30.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	29.46	30.59	30.59	29.46	90
03 Aug 26	29.46	29.46	29.46	29.46	114
31 Jul 26	29.46	29.46	29.46	29.46	114
30 Jul 26	29.46	29.46	29.46	29.46	114
29 Jul 26	29.46	29.46	29.46	29.46	114
28 Jul 26	29.46	29.46	29.46	29.46	114
27 Jul 26	29.46	29.46	29.46	29.46	114
24 Jul 26	29.46	29.46	29.46	29.46	114
23 Jul 26	29.46	29.46	29.46	29.46	112
22 Jul 26	30.00	30.08	30.08	30.00	283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46