LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

15 Dec 2025

LAST: 27.91	CHANGE: 0.00	OPEN: 27.91	HIGH: 27.91	ASK: 0.00	VOLUME: 375
LAST: 27.91	CHG(%): 0.00	PREV: 27.91	LOW: 27.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	27.91	27.91	27.91	27.91	375
12 Dec 25	27.91	27.91	27.91	27.91	375
11 Dec 25	27.91	27.91	27.91	27.91	375
10 Dec 25	27.84	27.84	27.84	27.84	400
09 Dec 25	28.16	28.16	28.16	28.16	715
08 Dec 25	28.16	28.16	28.16	28.16	715
05 Dec 25	28.16	28.16	28.16	28.16	715
04 Dec 25	28.02	28.05	28.02	28.05	276
03 Dec 25	27.95	27.97	27.95	27.97	1.1K
02 Dec 25	27.68	27.68	27.68	27.68	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.91