LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

16 Jun 2026

LAST: 30.00	CHANGE: 0.00	OPEN: 30.00	HIGH: 29.56	ASK: 0.00	VOLUME: 112
LAST: 30.00	CHG(%): 0.00	PREV: 30.00	LOW: 29.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	30.00	29.56	29.56	30.00	112
15 Jun 26	30.00	29.56	29.56	30.00	112
12 Jun 26	30.00	29.56	29.56	30.00	112
11 Jun 26	30.00	29.56	29.56	30.00	112
10 Jun 26	30.00	29.90	29.90	30.00	102
09 Jun 26	30.00	29.90	29.90	30.00	102
08 Jun 26	30.00	30.00	30.00	30.00	18.3K
05 Jun 26	30.00	30.00	30.00	30.00	18.3K
04 Jun 26	30.00	30.00	30.00	30.00	18.3K
03 Jun 26	30.00	30.00	30.00	30.00	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00