LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

18 Aug 2026

LAST: 29.46	CHANGE: 0.00	OPEN: 29.46	HIGH: 30.99	ASK: 0.00	VOLUME: 191
LAST: 29.46	CHG(%): 0.00	PREV: 29.46	LOW: 30.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	29.46	30.99	30.99	29.46	191
17 Aug 26	29.46	30.99	30.99	29.46	191
14 Aug 26	29.46	30.59	30.59	29.46	157
13 Aug 26	29.46	30.59	30.59	29.46	157
12 Aug 26	29.46	30.59	30.59	29.46	202
11 Aug 26	29.46	30.59	30.59	29.46	202
10 Aug 26	29.46	30.59	30.59	29.46	202
07 Aug 26	29.46	30.59	30.59	29.46	202
06 Aug 26	29.46	30.59	30.59	29.46	202
05 Aug 26	29.46	30.59	30.59	29.46	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.46