LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

16 Mar 2026

LAST: 27.23	CHANGE: 0.00	OPEN: 27.23	HIGH: 27.23	ASK: 0.00	VOLUME: 594
LAST: 27.23	CHG(%): 0.00	PREV: 27.23	LOW: 27.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	27.23	27.23	27.23	27.23	594
13 Mar 26	27.23	27.23	27.23	27.23	594
12 Mar 26	27.30	27.30	27.30	27.30	658
11 Mar 26	26.86	26.86	26.86	26.86	900
10 Mar 26	26.86	26.86	26.86	26.86	900
09 Mar 26	26.86	26.86	26.86	26.86	900
06 Mar 26	28.08	28.08	28.08	28.08	350
05 Mar 26	28.08	28.08	28.08	28.08	350
04 Mar 26	27.91	27.95	27.91	27.95	200
03 Mar 26	27.59	27.59	27.59	27.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23