LSE, 0HDS End of Day and Historical Share Prices [UBS Etf

01 Oct 2026

LAST: 29.59	CHANGE: 0.00	OPEN: 29.59	HIGH: 29.59	ASK: 0.00	VOLUME: 814
LAST: 29.59	CHG(%): 0.00	PREV: 29.59	LOW: 29.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	29.59	29.59	29.59	29.59	814
30 Sep 26	29.59	29.59	29.59	29.59	814
29 Sep 26	29.60	29.68	29.68	29.60	93
28 Sep 26	29.60	29.68	29.68	29.60	93
25 Sep 26	29.60	29.60	29.60	29.60	135
24 Sep 26	29.60	29.60	29.60	29.60	135
23 Sep 26	29.60	29.60	29.60	29.60	135
22 Sep 26	29.60	29.60	29.60	29.60	135
21 Sep 26	29.60	29.60	29.60	29.60	135
18 Sep 26	29.60	29.60	29.60	29.60	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.59