LSE, 0HDS End of Day and Historical Share Prices [UBS ETF MSCI EMU Soc Responsible U ETF]

16 Sep 2026

LAST: 29.47	CHANGE: 0.59	OPEN: 29.47	HIGH: 29.47	ASK: 0.00	VOLUME: 600
LAST: 29.47	CHG(%): 1.96	PREV: 30.06	LOW: 29.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	29.47	29.47	29.47	29.47	600
15 Sep 26	30.06	29.71	29.71	30.06	76
14 Sep 26	30.06	29.71	29.71	30.06	186
11 Sep 26	30.06	29.71	29.71	30.06	186
10 Sep 26	30.06	30.06	30.06	30.06	481
09 Sep 26	30.06	30.06	30.06	30.06	481
08 Sep 26	30.06	30.06	30.06	30.06	481
07 Sep 26	30.06	30.06	30.06	30.06	481
04 Sep 26	30.06	30.06	30.06	30.06	480
03 Sep 26	30.28	30.12	30.12	30.28	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.47