EODData

LSE, 0HDS: UBS Etf - Msci Emu Soc Responsible

01 Sep 2026
LAST:

30.28

CHANGE:
 0.00
OPEN:
30.28
HIGH:
30.10
ASK:
0.00
VOLUME:
190
CHG(%):
0.00
PREV:
30.28
LOW:
30.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2630.2830.1030.1030.28190
31 Aug 2630.2830.2830.2830.2872
28 Aug 2630.2830.2830.2830.2872
27 Aug 2630.2830.2830.2830.28700
26 Aug 2630.2830.2830.2830.28700
25 Aug 2630.2830.2830.2830.28700
24 Aug 2630.2830.2830.2830.28700
21 Aug 2630.2830.2830.2830.28700
20 Aug 2629.4630.9930.9929.46191
19 Aug 2629.4630.9930.9929.46191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.280.0%
MA10:30.030.8%
MA20:29.751.8%
MA50:29.811.6%
MA100:29.353.2%
MA200:28.586.0%
STO9:53.31
STO14:53.31
MTM14:0.82
ROC14:0.03 
ATR:0.74 
Week High:30.280.0%
Week Low:30.280.0%
Month High:30.992.4%
Month Low:29.466.0%
Year High:30.992.4%
Year Low:25.3219.6%
Volatility:1.96