EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EKI: Gefran Spa

21 Aug 2026
LAST:

11.03

CHANGE:
 0.00		OPEN:
11.03		HIGH:
11.03		ASK:
0.00		VOLUME:
112
CHG(%):
0.00		PREV:
11.03		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2611.0311.0311.0311.03112
20 Aug 2611.0311.0311.0311.03112
19 Aug 2610.7010.7010.7010.70471
18 Aug 2610.7010.7010.7010.70471
17 Aug 2610.7010.7010.7010.70471
14 Aug 2610.7010.7010.7010.70471
13 Aug 2610.7010.7010.7010.70471
12 Aug 2610.7010.7010.7010.70471
11 Aug 2610.7010.7010.7010.70471
10 Aug 2610.7010.7010.7010.70471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:1.06 
Price to Book:1.48 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.03 
Revenue:140.49M 
EBITDA:18.94M 
Shares:14.4M 
Market Cap:158.76M 

TECHNICAL INDICATORS

MA5:10.831.8%
MA10:10.772.4%
MA20:10.752.6%
MA50:10.920.9%
MA100:10.812.0%
MA200:10.792.2%
STO9:100.00 
STO14:100.00 
MTM14:0.33
ROC14:0.03 
ATR:0.02 
Week High:11.030.0%
Week Low:10.703.0%
Month High:11.030.0%
Month Low:10.702.2%
Year High:13.0518.4%
Year Low:10.257.6%

RECENT SPLITS

Date Ratio
16 May 20111-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.43
05 May 2025$0.43
09 May 2023$0.40
08 May 2023$0.40
09 May 2022$0.38
11 Oct 2021$0.33
10 May 2021$0.26
11 May 2020$0.15
13 May 2019$0.32
07 May 2018$0.35