EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EKI: Gefran Spa

22 Jan 2026
LAST:

10.55

CHANGE:
 0.00		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
888
CHG(%):
0.00		PREV:
10.55		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2610.5510.5510.5510.55888
21 Jan 2610.5510.5510.5510.55888
20 Jan 2610.5510.5510.5510.55888
19 Jan 2610.5510.5510.5510.55888
16 Jan 2610.5510.5510.5510.55888
15 Jan 2610.5510.5510.5510.55888
14 Jan 2610.5510.5510.5510.55888
13 Jan 2610.5510.5510.5510.55888
12 Jan 2610.5510.5510.5510.55888
09 Jan 2610.5510.5510.5510.55888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
Price to Sales:1.06 
Price to Book:1.50 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.03 
Revenue:139.16M 
EBITDA:19.96M 
Shares:14.4M 
Market Cap:151.92M 

TECHNICAL INDICATORS

MA5:10.550.0%
MA10:10.550.0%
MA20:10.550.0%
MA50:10.772.1%
MA100:11.498.9%
Week High:10.550.0%
Week Low:10.550.0%
Month High:10.751.9%
Month Low:10.25
Volatility:3.60 

RECENT SPLITS

Date Ratio
16 May 20111-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.43
09 May 2023$0.40
08 May 2023$0.40
09 May 2022$0.38
11 Oct 2021$0.33
10 May 2021$0.26
11 May 2020$0.15
13 May 2019$0.32
07 May 2018$0.35
02 May 2017$0.25