INDEX, ATX End of Day and Historical Quotes [ATX Index]

07 Aug 2026

LAST: 6,653	CHANGE: 91.93	OPEN: 6,741	HIGH: 6,752	ASK: 0	VOLUME: 0
LAST: 6,653	CHG(%): 1.36	PREV: 6,745	LOW: 6,649	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	6,741	6,752	6,649	6,653
06 Aug 26	6,704	6,780	6,699	6,745
05 Aug 26	6,651	6,717	6,631	6,704
04 Aug 26	6,584	6,672	6,584	6,657
03 Aug 26	6,461	6,586	6,460	6,583
31 Jul 26	6,453	6,576	6,435	6,458
30 Jul 26	6,301	6,468	6,266	6,455
29 Jul 26	6,334	6,398	6,301	6,301
28 Jul 26	6,354	6,372	6,298	6,334
27 Jul 26	6,457	6,463	6,353	6,354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,653