INDEX, ATX End of Day and Historical Quotes [ATX Index]

15 May 2026

LAST: 5,860	CHANGE: 61.86	OPEN: 5,922	HIGH: 5,924	ASK: 0	VOLUME: 0
LAST: 5,860	CHG(%): 1.04	PREV: 5,922	LOW: 5,847	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,922	5,924	5,847	5,860
14 May 26	5,887	5,942	5,885	5,922
13 May 26	5,849	5,921	5,816	5,887
12 May 26	5,937	5,937	5,849	5,849
11 May 26	5,887	5,944	5,882	5,936
08 May 26	5,939	5,939	5,880	5,884
07 May 26	5,969	6,018	5,941	5,941
06 May 26	5,800	5,987	5,800	5,968
05 May 26	5,740	5,807	5,724	5,800
04 May 26	5,795	5,850	5,721	5,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,860