INDEX, ATX End of Day and Historical Quotes [ATX Index]

23 Oct 2026

LAST: 6,270	CHANGE: 6.31	OPEN: 6,263	HIGH: 6,323	ASK: 0	VOLUME: 0
LAST: 6,270	CHG(%): 0.10	PREV: 6,264	LOW: 6,198	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,263	6,323	6,198	6,270
22 Oct 26	6,564	6,564	6,264	6,264
21 Oct 26	6,457	6,574	6,453	6,566
20 Oct 26	6,506	6,509	6,386	6,453
19 Oct 26	6,557	6,557	6,456	6,507
16 Oct 26	6,509	6,573	6,509	6,557
15 Oct 26	6,617	6,617	6,476	6,509
14 Oct 26	6,628	6,667	6,595	6,619
13 Oct 26	6,600	6,661	6,593	6,628
12 Oct 26	6,545	6,624	6,545	6,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,270