INDEX, ATX End of Day and Historical Quotes [ATX Index]

04 Mar 2026

LAST: 5,516	CHANGE: 82.04	OPEN: 5,433	HIGH: 5,528	ASK: 0	VOLUME: 0
LAST: 5,516	CHG(%): 1.51	PREV: 5,434	LOW: 5,378	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	5,433	5,528	5,378	5,516
03 Mar 26	5,633	5,633	5,334	5,434
02 Mar 26	5,698	5,700	5,489	5,634
27 Feb 26	5,765	5,776	5,687	5,702
26 Feb 26	5,766	5,773	5,689	5,764
25 Feb 26	5,715	5,771	5,714	5,766
24 Feb 26	5,818	5,822	5,709	5,709
23 Feb 26	5,806	5,857	5,770	5,818
20 Feb 26	5,787	5,838	5,772	5,807
19 Feb 26	5,819	5,822	5,756	5,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,516