INDEX, ATX End of Day and Historical Quotes [ATX Index]

02 Jun 2026

LAST: 6,140	CHANGE: 64.68	OPEN: 6,075	HIGH: 6,155	ASK: 0	VOLUME: 0
LAST: 6,140	CHG(%): 1.06	PREV: 6,075	LOW: 6,071	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	6,075	6,155	6,071	6,140
01 Jun 26	6,148	6,167	6,075	6,075
29 May 26	6,045	6,164	6,045	6,149
28 May 26	6,095	6,122	6,020	6,042
27 May 26	6,098	6,167	6,093	6,095
26 May 26	6,148	6,161	6,100	6,100
22 May 26	5,911	6,006	5,911	5,983
21 May 26	5,904	5,958	5,868	5,910
20 May 26	5,837	5,944	5,824	5,904
19 May 26	5,876	5,901	5,822	5,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,140