INDEX, ATX End of Day and Historical Quotes [ATX Index]

29 Apr 2026

LAST: 5,834	CHANGE: 54.51	OPEN: 5,780	HIGH: 5,870	ASK: 0	VOLUME: 0
LAST: 5,834	CHG(%): 0.94	PREV: 5,779	LOW: 5,773	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	5,780	5,870	5,773	5,834
28 Apr 26	5,766	5,819	5,749	5,779
27 Apr 26	5,755	5,796	5,751	5,764
24 Apr 26	5,815	5,819	5,731	5,754
23 Apr 26	5,809	5,819	5,768	5,814
22 Apr 26	5,857	5,898	5,797	5,810
21 Apr 26	5,867	5,918	5,834	5,852
20 Apr 26	5,957	5,957	5,848	5,866
17 Apr 26	5,865	5,972	5,850	5,958
16 Apr 26	5,882	5,915	5,853	5,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,834