INDEX, ATX End of Day and Historical Quotes [ATX Index]

19 Dec 2025

LAST: 5,235	CHANGE: 44.35	OPEN: 5,189	HIGH: 5,245	ASK: 0	VOLUME: 0
LAST: 5,235	CHG(%): 0.85	PREV: 5,190	LOW: 5,178	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,189	5,245	5,178	5,235
18 Dec 25	5,178	5,191	5,132	5,190
17 Dec 25	5,174	5,194	5,171	5,178
16 Dec 25	5,171	5,201	5,155	5,173
15 Dec 25	5,104	5,173	5,103	5,171
12 Dec 25	5,174	5,185	5,100	5,103
11 Dec 25	5,130	5,176	5,101	5,173
10 Dec 25	5,130	5,132	5,094	5,130
09 Dec 25	5,101	5,142	5,084	5,130
08 Dec 25	5,081	5,100	5,069	5,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,235