ATXATX - Austria05/29/2025
LAST:

 4,424		CHANGE:
 9.10		OPEN:
4,440		HIGH:
4,476		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
4,433		LOW:
4,423		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254,4404,4764,4234,42400
05/28/254,4374,4594,4304,43300
05/27/254,4154,4554,4114,43600
05/26/254,3844,3844,3844,38400
05/23/254,4054,4274,2624,38400
05/22/254,4224,4224,3594,40500
05/21/254,4564,4564,4084,42200
05/20/254,4214,4554,4054,45500
05/19/254,4364,4364,3884,41900
05/16/254,4104,4384,3934,43800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,393.81 - 4,459.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35