ATXATX - Austria11/26/2024
LAST:

 3,518		CHANGE:
 24.85		OPEN:
3,543		HIGH:
3,547		ASK:
0		VOLUME:
0
CHANGE(%):
0.70		PREV:
3,543		LOW:
3,517		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/243,5433,5473,5173,51800
11/25/243,5333,5573,5263,54300
11/22/243,5263,5473,4863,53300
11/21/243,5023,5253,4923,52500
11/20/243,5053,5383,5023,50200
11/19/243,5713,5933,4873,50500
11/18/243,5563,5733,5493,57000
11/15/243,5393,5733,5283,55600
11/14/243,4613,5433,4583,53800
11/13/243,5023,5153,4523,46100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,006.71 - 3,777.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04