INDEX, ATX End of Day and Historical Quotes [ATX Index]

18 Aug 2026

LAST: 6,642	CHANGE: 59.31	OPEN: 6,699	HIGH: 6,711	ASK: 0	VOLUME: 0
LAST: 6,642	CHG(%): 0.89	PREV: 6,702	LOW: 6,630	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	6,699	6,711	6,630	6,642
17 Aug 26	6,733	6,755	6,693	6,702
14 Aug 26	6,728	6,750	6,692	6,733
13 Aug 26	6,710	6,741	6,699	6,728
12 Aug 26	6,674	6,710	6,659	6,710
11 Aug 26	6,653	6,684	6,606	6,673
10 Aug 26	6,653	6,674	6,630	6,653
07 Aug 26	6,741	6,752	6,649	6,653
06 Aug 26	6,704	6,780	6,699	6,745
05 Aug 26	6,651	6,717	6,631	6,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,642