EODData

INDEX, ATX: ATX Index

09 Oct 2026
LAST:

6,543

CHANGE:
 17.12
OPEN:
6,561
HIGH:
6,620
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
6,561
LOW:
6,534
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 266,5616,6206,5346,5430
08 Oct 266,5976,5976,5046,5610
07 Oct 266,7916,7946,5636,6120
06 Oct 266,7466,8366,7446,7920
05 Oct 266,7186,7566,6616,7460
02 Oct 266,6816,7506,6396,7180
01 Oct 266,8506,8506,6786,6780
30 Sep 266,9356,9666,8536,8560
29 Sep 267,0127,0316,9286,9350
28 Sep 266,9457,0436,9457,0120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,650.861.6%
MA10:6,745.363.1%
MA20:6,799.593.9%
MA50:6,741.023.0%
MA100:6,519.110.4%
MA200:6,045.928.2%
RSI14:29.81 
WPR14:-100.00 
MTM14:-376.92
ROC14:-0.05 
ATR:115.00 
Week High:6,835.614.5%
Week Low:6,503.620.6%
Month High:7,043.277.6%
Month Low:6,503.628.2%
Year High:7,043.277.6%
Year Low:4,543.0844.0%