INDEX, ATX End of Day and Historical Quotes [ATX Index]

07 Apr 2026

LAST: 5,443	CHANGE: 14.03	OPEN: 5,457	HIGH: 5,537	ASK: 0	VOLUME: 0
LAST: 5,443	CHG(%): 0.26	PREV: 5,457	LOW: 5,409	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	5,457	5,537	5,409	5,443
02 Apr 26	5,477	5,478	5,367	5,457
01 Apr 26	5,343	5,500	5,332	5,477
31 Mar 26	5,294	5,377	5,255	5,343
30 Mar 26	5,268	5,298	5,235	5,294
27 Mar 26	5,367	5,377	5,249	5,271
26 Mar 26	5,403	5,403	5,334	5,367
25 Mar 26	5,270	5,418	5,269	5,405
24 Mar 26	5,261	5,289	5,220	5,269
23 Mar 26	5,184	5,349	5,008	5,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,443