INDEX, ATX End of Day and Historical Quotes [ATX Index]

25 Mar 2026

LAST: 5,405	CHANGE: 136.05	OPEN: 5,270	HIGH: 5,418	ASK: 0	VOLUME: 0
LAST: 5,405	CHG(%): 2.58	PREV: 5,269	LOW: 5,269	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	5,270	5,418	5,269	5,405
24 Mar 26	5,261	5,289	5,220	5,269
23 Mar 26	5,184	5,349	5,008	5,261
20 Mar 26	5,263	5,336	5,179	5,195
19 Mar 26	5,424	5,425	5,252	5,263
18 Mar 26	5,343	5,457	5,340	5,425
17 Mar 26	5,299	5,367	5,297	5,343
16 Mar 26	5,263	5,322	5,232	5,298
13 Mar 26	5,347	5,349	5,257	5,263
12 Mar 26	5,433	5,433	5,299	5,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,405