INDEX, ATX End of Day and Historical Quotes [ATX Index]

06 Nov 2026

LAST: 6,435	CHANGE: 76.60	OPEN: 6,506	HIGH: 6,532	ASK: 0	VOLUME: 0
LAST: 6,435	CHG(%): 1.18	PREV: 6,511	LOW: 6,417	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	6,506	6,532	6,417	6,435
05 Nov 26	6,519	6,652	6,432	6,511
04 Nov 26	6,396	6,633	6,396	6,519
03 Nov 26	6,428	6,486	6,369	6,396
02 Nov 26	6,420	6,468	6,408	6,430
30 Oct 26	6,475	6,491	6,410	6,420
29 Oct 26	6,439	6,490	6,392	6,475
28 Oct 26	6,430	6,473	6,424	6,440
27 Oct 26	6,271	6,450	6,261	6,430
23 Oct 26	6,263	6,323	6,198	6,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,435