INDEX, ATX End of Day and Historical Quotes []

03 Nov 2025

LAST: 4,841	CHANGE: 32.89	OPEN: 4,808	HIGH: 4,851	ASK: 0	VOLUME: 0
LAST: 4,841	CHG(%): 0.68	PREV: 4,808	LOW: 4,802	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	4,808	4,851	4,802	4,841
31 Oct 25	4,747	4,809	4,736	4,808
30 Oct 25	4,674	4,748	4,671	4,748
29 Oct 25	4,682	4,707	4,669	4,674
28 Oct 25	4,682	4,685	4,657	4,682
27 Oct 25	4,668	4,687	4,650	4,682
24 Oct 25	4,671	4,679	4,629	4,666
23 Oct 25	4,626	4,682	4,621	4,670
22 Oct 25	4,626	4,657	4,612	4,626
21 Oct 25	4,614	4,637	4,595	4,626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,841