INDEX, ATX End of Day and Historical Quotes [ATX Index]

13 Nov 2026

LAST: 6,655	CHANGE: 31.06	OPEN: 6,683	HIGH: 6,718	ASK: 0	VOLUME: 0
LAST: 6,655	CHG(%): 0.46	PREV: 6,686	LOW: 6,650	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,683	6,718	6,650	6,655
12 Nov 26	6,737	6,765	6,685	6,686
11 Nov 26	6,651	6,739	6,651	6,739
10 Nov 26	6,563	6,696	6,563	6,651
09 Nov 26	6,435	6,596	6,428	6,562
06 Nov 26	6,506	6,532	6,417	6,435
05 Nov 26	6,519	6,652	6,432	6,511
04 Nov 26	6,396	6,633	6,396	6,519
03 Nov 26	6,428	6,486	6,369	6,396
02 Nov 26	6,420	6,468	6,408	6,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,655