INDEX, ATX End of Day and Historical Quotes [ATX Index]

22 Jul 2026

LAST: 6,528	CHANGE: 16.92	OPEN: 6,512	HIGH: 6,555	ASK: 0	VOLUME: 0
LAST: 6,528	CHG(%): 0.26	PREV: 6,511	LOW: 6,488	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	6,512	6,555	6,488	6,528
21 Jul 26	6,399	6,512	6,377	6,511
20 Jul 26	6,365	6,417	6,325	6,397
17 Jul 26	6,460	6,461	6,319	6,365
16 Jul 26	6,471	6,493	6,412	6,460
15 Jul 26	6,505	6,515	6,459	6,472
14 Jul 26	6,463	6,526	6,399	6,505
13 Jul 26	6,478	6,480	6,419	6,464
10 Jul 26	6,458	6,507	6,453	6,485
09 Jul 26	6,388	6,470	6,388	6,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,528