INDEX, ATX End of Day and Historical Quotes [ATX Index]

12 May 2026

LAST: 5,849	CHANGE: 87.60	OPEN: 5,937	HIGH: 5,937	ASK: 0	VOLUME: 0
LAST: 5,849	CHG(%): 1.48	PREV: 5,936	LOW: 5,849	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	5,937	5,937	5,849	5,849
11 May 26	5,887	5,944	5,882	5,936
08 May 26	5,939	5,939	5,880	5,884
07 May 26	5,969	6,018	5,941	5,941
06 May 26	5,800	5,987	5,800	5,968
05 May 26	5,740	5,807	5,724	5,800
04 May 26	5,795	5,850	5,721	5,737
30 Apr 26	5,834	5,843	5,765	5,795
29 Apr 26	5,780	5,870	5,773	5,834
28 Apr 26	5,766	5,819	5,749	5,779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849