INDEX, ATX End of Day and Historical Quotes [ATX Index]

22 May 2026

LAST: 5,983	CHANGE: 72.33	OPEN: 5,911	HIGH: 6,006	ASK: 0	VOLUME: 0
LAST: 5,983	CHG(%): 1.22	PREV: 5,910	LOW: 5,911	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,911	6,006	5,911	5,983
21 May 26	5,904	5,958	5,868	5,910
20 May 26	5,837	5,944	5,824	5,904
19 May 26	5,876	5,901	5,822	5,837
18 May 26	5,859	5,902	5,812	5,875
15 May 26	5,922	5,924	5,847	5,860
14 May 26	5,887	5,942	5,885	5,922
13 May 26	5,849	5,921	5,816	5,887
12 May 26	5,937	5,937	5,849	5,849
11 May 26	5,887	5,944	5,882	5,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983