EODData

INDEX, ATX: ATX Index

02 Jul 2026
LAST:

6,497

CHANGE:
 110.33
OPEN:
6,390
HIGH:
6,527
ASK:
0
VOLUME:
0
CHG(%):
1.73
PREV:
6,387
LOW:
6,366
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266,3906,5276,3666,4970
01 Jul 266,4656,4656,3726,3870
30 Jun 266,3536,4706,3516,4640
29 Jun 266,4086,4176,3136,3520
26 Jun 266,4796,4796,3666,4060
25 Jun 266,4606,4976,4486,4890
24 Jun 266,5476,5496,4076,4620
23 Jun 266,5956,5956,4326,5460
22 Jun 266,5276,6006,5206,5950
18 Jun 266,5696,5726,5006,5270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,421.211.2%
MA10:6,472.510.4%
MA20:6,333.742.6%
MA50:6,081.336.8%
MA100:5,826.0311.5%
MA200:5,406.0220.2%
STO9:58.64
STO14:69.92
RSI14:67.68 
WPR14:-29.06
MTM14:238.43
ROC14:0.04 
ATR:120.50 
Week High:6,527.250.5%
Week Low:6,312.542.9%
Month High:6,599.691.6%
Month Low:5,929.2420.2%
Year High:6,599.691.6%
Year Low:4,357.7349.1%