INDEX, ATX End of Day and Historical Quotes [ATX Index]

30 Oct 2026

LAST: 6,420	CHANGE: 55.43	OPEN: 6,475	HIGH: 6,491	ASK: 0	VOLUME: 0
LAST: 6,420	CHG(%): 0.86	PREV: 6,475	LOW: 6,410	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	6,475	6,491	6,410	6,420
29 Oct 26	6,439	6,490	6,392	6,475
28 Oct 26	6,430	6,473	6,424	6,440
27 Oct 26	6,271	6,450	6,261	6,430
23 Oct 26	6,263	6,323	6,198	6,270
22 Oct 26	6,564	6,564	6,264	6,264
21 Oct 26	6,457	6,574	6,453	6,566
20 Oct 26	6,506	6,509	6,386	6,453
19 Oct 26	6,557	6,557	6,456	6,507
16 Oct 26	6,509	6,573	6,509	6,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,420