INDEX, ATX End of Day and Historical Quotes [ATX Index]

12 Dec 2025

LAST: 5,103	CHANGE: 69.96	OPEN: 5,174	HIGH: 5,185	ASK: 0	VOLUME: 0
LAST: 5,103	CHG(%): 1.35	PREV: 5,173	LOW: 5,100	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,174	5,185	5,100	5,103
11 Dec 25	5,130	5,176	5,101	5,173
10 Dec 25	5,130	5,132	5,094	5,130
09 Dec 25	5,101	5,142	5,084	5,130
08 Dec 25	5,081	5,100	5,069	5,100
05 Dec 25	5,092	5,124	5,081	5,082
04 Dec 25	5,050	5,097	5,035	5,092
03 Dec 25	5,072	5,075	5,038	5,050
02 Dec 25	5,043	5,074	5,042	5,072
01 Dec 25	5,009	5,046	4,995	5,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103