INDEX, ATX End of Day and Historical Quotes [ATX Index]

15 Jan 2026

LAST: 5,471	CHANGE: 39.62	OPEN: 5,432	HIGH: 5,471	ASK: 0	VOLUME: 0
LAST: 5,471	CHG(%): 0.73	PREV: 5,431	LOW: 5,398	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	5,432	5,471	5,398	5,471
14 Jan 26	5,410	5,439	5,395	5,431
13 Jan 26	5,441	5,450	5,395	5,410
12 Jan 26	5,403	5,440	5,365	5,440
09 Jan 26	5,413	5,426	5,379	5,403
08 Jan 26	5,410	5,412	5,355	5,412
07 Jan 26	5,416	5,418	5,371	5,410
06 Jan 26	5,395	5,421	5,353	5,415
05 Jan 26	5,352	5,395	5,343	5,395
02 Jan 26	5,326	5,353	5,297	5,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,471