EODData

INDEX, ATX: ATX Index

04 Sep 2026
LAST:

6,858

CHANGE:
 102.67
OPEN:
6,803
HIGH:
6,883
ASK:
0
VOLUME:
0
CHG(%):
1.52
PREV:
6,756
LOW:
6,785
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 266,8036,8836,7856,8580
02 Sep 266,7586,7946,7146,7560
01 Sep 266,7706,8056,7226,7580
31 Aug 266,7866,8456,7686,7680
28 Aug 266,6776,7886,6776,7870
27 Aug 266,7576,7726,6686,6760
26 Aug 266,6706,7586,6496,7580
25 Aug 266,6196,6956,6156,6720
24 Aug 266,6326,6436,6096,6180
21 Aug 266,5666,6486,5606,6320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,785.381.1%
MA10:6,728.321.9%
MA20:6,696.892.4%
MA50:6,562.244.5%
MA100:6,288.519.1%
MA200:5,824.1617.8%
STO9:90.70 
STO14:92.18 
RSI14:58.79
MTM14:156.59
ROC14:0.02 
ATR:84.75 
Week High:6,882.960.4%
Week Low:6,676.952.7%
Month High:6,882.960.4%
Month Low:6,550.5417.8%
Year High:6,882.960.4%
Year Low:4,543.0851.0%
Volatility:12.41