INDEX, ATX End of Day and Historical Quotes [ATX Index]

28 Aug 2026

LAST: 6,787	CHANGE: 110.35	OPEN: 6,677	HIGH: 6,788	ASK: 0	VOLUME: 0
LAST: 6,787	CHG(%): 1.65	PREV: 6,676	LOW: 6,677	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,677	6,788	6,677	6,787
27 Aug 26	6,757	6,772	6,668	6,676
26 Aug 26	6,670	6,758	6,649	6,758
25 Aug 26	6,619	6,695	6,615	6,672
24 Aug 26	6,632	6,643	6,609	6,618
21 Aug 26	6,566	6,648	6,560	6,632
20 Aug 26	6,596	6,615	6,551	6,567
19 Aug 26	6,642	6,670	6,588	6,593
18 Aug 26	6,699	6,711	6,630	6,642
17 Aug 26	6,733	6,755	6,693	6,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,787