INDEX, ATX End of Day and Historical Quotes [ATX Index]

28 Sep 2026

LAST: 7,012	CHANGE: 68.46	OPEN: 6,945	HIGH: 7,043	ASK: 0	VOLUME: 0
LAST: 7,012	CHG(%): 0.99	PREV: 6,944	LOW: 6,945	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	6,945	7,043	6,945	7,012
25 Sep 26	6,882	6,991	6,882	6,944
24 Sep 26	6,908	6,952	6,859	6,882
23 Sep 26	6,921	7,018	6,898	6,908
22 Sep 26	6,907	6,942	6,869	6,920
21 Sep 26	6,796	6,906	6,796	6,901
18 Sep 26	6,864	6,874	6,772	6,798
17 Sep 26	6,811	6,875	6,762	6,865
16 Sep 26	6,751	6,822	6,747	6,810
15 Sep 26	6,765	6,770	6,687	6,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,012