INDEX, ATX End of Day and Historical Quotes [ATX Index]

23 Jan 2026

LAST: 5,519	CHANGE: 25.73	OPEN: 5,545	HIGH: 5,556	ASK: 0	VOLUME: 0
LAST: 5,519	CHG(%): 0.46	PREV: 5,545	LOW: 5,516	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,545	5,556	5,516	5,519
22 Jan 26	5,412	5,558	5,411	5,545
21 Jan 26	5,367	5,434	5,335	5,410
20 Jan 26	5,440	5,440	5,371	5,371
16 Jan 26	5,471	5,477	5,442	5,470
15 Jan 26	5,432	5,471	5,398	5,471
14 Jan 26	5,410	5,439	5,395	5,431
13 Jan 26	5,441	5,450	5,395	5,410
12 Jan 26	5,403	5,440	5,365	5,440
09 Jan 26	5,413	5,426	5,379	5,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519