INDEX, ATX End of Day and Historical Quotes [ATX Index]

24 Apr 2026

LAST: 5,754	CHANGE: 59.86	OPEN: 5,815	HIGH: 5,819	ASK: 0	VOLUME: 0
LAST: 5,754	CHG(%): 1.03	PREV: 5,814	LOW: 5,731	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,815	5,819	5,731	5,754
23 Apr 26	5,809	5,819	5,768	5,814
22 Apr 26	5,857	5,898	5,797	5,810
21 Apr 26	5,867	5,918	5,834	5,852
20 Apr 26	5,957	5,957	5,848	5,866
17 Apr 26	5,865	5,972	5,850	5,958
16 Apr 26	5,882	5,915	5,853	5,865
15 Apr 26	5,900	5,922	5,880	5,882
14 Apr 26	5,803	5,913	5,803	5,898
13 Apr 26	5,796	5,813	5,746	5,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,754