INDEX, ATX End of Day and Historical Quotes [ATX Index]

20 Feb 2026

LAST: 5,807	CHANGE: 18.91	OPEN: 5,787	HIGH: 5,838	ASK: 0	VOLUME: 0
LAST: 5,807	CHG(%): 0.33	PREV: 5,789	LOW: 5,772	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,787	5,838	5,772	5,807
19 Feb 26	5,819	5,822	5,756	5,789
18 Feb 26	5,701	5,830	5,700	5,821
17 Feb 26	5,671	5,703	5,647	5,701
13 Feb 26	5,705	5,705	5,566	5,623
12 Feb 26	5,807	5,835	5,674	5,705
11 Feb 26	5,724	5,808	5,707	5,808
10 Feb 26	5,751	5,762	5,713	5,724
09 Feb 26	5,666	5,761	5,665	5,754
06 Feb 26	5,636	5,690	5,587	5,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,807