EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUG: Magyar Telekom Tavkozlesi Nyrt

10 Mar 2026
LAST:

2,163

CHANGE:
 0.00		OPEN:
2,163		HIGH:
2,163		ASK:
0		VOLUME:
100
CHG(%):
0.00		PREV:
2,163		LOW:
2,163		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 262,1632,1632,1632,163100
09 Mar 262,1632,1632,1632,163100
06 Mar 262,1632,1632,1632,163100
05 Mar 262,1632,1632,1632,163100
04 Mar 262,1632,1632,1632,163100
03 Mar 262,1632,1632,1632,163100
02 Mar 262,1632,1632,1632,163810
27 Feb 262,1652,1652,1652,1656.8K
26 Feb 262,1702,1702,1602,160152.8K
25 Feb 261,9811,9811,9811,98123.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
Forward P/E:39.92 
PEG Ratio:39.92 
Price to Sales:1.94 
Price to Book:1.89 
Profit Margin:0.21 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.24 
EPS Ratio:68.45 
Revenue:982.337B 
EBITDA:360.241B 
Shares:1.034B 
Market Cap:2,236.76B 

TECHNICAL INDICATORS

MA5:2,162.500.0%
MA10:2,144.370.8%
MA20:2,056.065.2%
MA50:1,912.0213.1%
MA100:1,837.5917.7%
MA200:1,798.0220.3%
STO9:25.00
STO14:96.03 
RSI14:96.03 
WPR14:-1.36 
MTM14:176.19
ROC14:0.09 
ATR:14.39 
Week High:2,162.500.0%
Week Low:2,162.500.0%
Month High:2,170.000.3%
Month Low:1,816.0020.3%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
08 May 2025$100.11
25 Apr 2024$44.70
09 May 2023$30.60
28 Apr 2022$15.05
20 May 2021$15.00
05 Jun 2020$20.17
11 May 2020$20.00
14 May 2019$25.21
14 May 2018$25.13
11 May 2017$25.00