0NUGMagyar Telekom Tavkozlesi Nyrt06/27/2025
LAST:

 1,788		CHANGE:
 12.61		OPEN:
1,782		HIGH:
1,788		ASK:
0		VOLUME:
759,628
CHANGE(%):
0.71		PREV:
1,775		LOW:
1,782		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7821,7881,7821,788759,6280
06/30/251,7821,7881,7821,788759,6280
06/27/251,7821,7881,7821,788758,2890
06/26/251,7751,7751,7751,77512,6550
06/25/251,7751,7751,7751,77500
06/24/251,7751,7751,7751,77500
06/23/251,7751,7751,7751,77512,6550
06/13/251,7751,7751,7751,77512,6550
06/12/251,7751,7751,7751,77512,6550
06/11/251,7751,7751,7751,77512,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63