EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UVO: Finning International INC

05 Dec 2025
LAST:

74.66

CHANGE:
 0.00		OPEN:
74.66		HIGH:
74.66		ASK:
0.00		VOLUME:
49
CHG(%):
0.00		PREV:
74.66		LOW:
74.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2574.6674.6674.6674.6649
04 Dec 2574.6674.6674.6674.6649
03 Dec 2574.6674.6674.6674.6649
02 Dec 2574.6674.6674.6674.6649
01 Dec 2574.6674.6674.6674.6649
28 Nov 2574.6674.6674.6674.6649
27 Nov 2574.6674.6674.6674.6649
26 Nov 2574.6674.6674.6674.660
25 Nov 2574.6674.6674.6674.660
24 Nov 2574.6674.6674.6674.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:0.98 
Price to Book:3.55 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:2.41 
Revenue:11.379B 
EBITDA:1.109B 
Shares:168.19M 
Market Cap:12.557B 

TECHNICAL INDICATORS

MA5:74.660.0%
MA10:74.660.0%
MA20:74.290.5%
MA50:70.815.4%
MA100:64.5415.7%
Week High:74.660.0%
Week Low:74.660.0%
Month High:74.660.0%
Month Low:72.19
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.30
21 Aug 2025$0.30
29 May 2025$0.30
20 Feb 2025$0.28
28 Nov 2024$0.28
21 May 2024$0.28
21 Feb 2024$0.25
21 Nov 2023$0.25
23 Aug 2023$0.25
24 May 2023$0.25