EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M6J: H&H Interntional Ord Shs

24 Mar 2026
LAST:

80.60

CHANGE:
 2.00		OPEN:
80.25		HIGH:
80.60		ASK:
0.00		VOLUME:
238
CHG(%):
2.54		PREV:
78.60		LOW:
80.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2680.2580.6080.2580.60238
23 Mar 2678.6078.6078.6078.609
20 Mar 2678.6078.6078.6078.60100
19 Mar 2679.6079.6079.3079.30100
18 Mar 2681.6081.6081.6081.602
17 Mar 2681.6081.6081.6081.602
16 Mar 2681.6081.6081.6081.602
13 Mar 2681.6081.6081.6081.602
12 Mar 2681.6081.6081.6081.60100
11 Mar 2683.9083.9083.0083.20203

PROFILE

Name:H&H Interntional Ord Shs
About:H+H International A/S provides wall building materials and solutions in the United Kingdom, Central Western Europe, and Poland. The company offers autoclaved aerated concrete and calcium silicate blocks. It also provides foundation blocks, wall elements, and partition walls. The company serves its products in the private low-rise houses, volume house builders, public sector housing, commercial, and other industries. Its products are used primarily in residential high-rise, self-build, and renovation applications. The company was founded in 1909 and is headquartered in Copenhagen, Denmark.
Address:Lautrupsgade 7, Copenhagen, Denmark, 2100
Website:https://www.hplush.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
PEG Ratio:0.00 
Price to Sales:0.60 
Price to Book:1.84 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.43 
EPS Ratio:18.76 
Revenue:2.781B 
EBITDA:281.0M 
Shares:10.75M 
Market Cap:866.83M 

TECHNICAL INDICATORS

MA5:79.741.1%
MA10:80.830.3%
MA20:82.051.8%
MA50:88.189.4%
MA100:89.1610.6%
MA200:99.7823.8%
STO9:66.67
STO14:31.75
RSI14:37.28 
WPR14:-64.60
MTM14:-2.90
ROC14:-0.03 
ATR:0.99 
Week High:81.601.2%
Week Low:78.602.5%
Month High:85.806.5%
Month Low:78.6023.8%
Year High:139.8073.4%
Year Low:78.602.5%
Volatility:29.13 

RECENT SPLITS

Date Ratio
31 May 2018123-103
03 Dec 200936-13

RECENT DIVIDENDS

Date Amount
14 Feb 2022$2.63
06 Sep 2021$1.43
20 Apr 2021$2.30
09 Apr 2020$4.00
30 Jan 2020$0.75
28 Aug 2019$1.50
12 Apr 2019$4.00
04 Sep 2018$1.50
17 Apr 2018$4.00
04 Sep 2017$1.50