0M6JH+H International A/S07/18/2025
LAST:

 130.7		CHANGE:
 0.10		OPEN:
130.6		HIGH:
130.7		ASK:
0.0		VOLUME:
131
CHANGE(%):
0.08		PREV:
130.8		LOW:
130.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25132.1132.1132.1132.11000
07/15/25131.2131.6131.2131.61040
07/14/25130.8130.8130.0130.01870
07/11/25134.7134.7134.1134.11120
07/10/25134.4134.4134.4134.41850
07/09/25136.9137.2135.2135.24800
07/08/25136.2136.2136.2136.21000
07/07/25136.4137.4136.4137.41000
07/04/25134.8134.8134.8134.82140
07/03/25135.9135.9135.9135.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29