EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M6J: H+H International A/S

28 Apr 2026
LAST:

108.6

CHANGE:
 0.00		OPEN:
106.4		HIGH:
109.0		ASK:
0.0		VOLUME:
466
CHG(%):
0.00		PREV:
108.6		LOW:
105.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26106.4109.0105.2108.6466
27 Apr 26106.4109.0105.2108.6458
24 Apr 26107.8107.8107.8107.8100
23 Apr 26113.0113.0109.2109.2653
22 Apr 26104.0114.0103.0112.011.7K
21 Apr 26100.8104.4100.4100.7461
20 Apr 2687.987.986.486.4119
17 Apr 2686.386.386.386.3225
16 Apr 2686.386.386.386.3225
15 Apr 2689.090.789.090.71.3K

PROFILE

Name:H+H International A/S
About:H+H International A/S provides wall building materials and solutions in the United Kingdom, Central Western Europe, and Poland. The company offers autoclaved aerated concrete and calcium silicate blocks. It also provides foundation blocks, wall elements, and partition walls. The company serves its products in the private low-rise houses, volume house builders, public sector housing, commercial, and other industries. Its products are used primarily in residential high-rise, self-build, and renovation applications. The company was founded in 1909 and is headquartered in Copenhagen, Denmark.
Address:Lautrupsgade 7, Copenhagen, Denmark, 2100
Website:https://www.hplush.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
PEG Ratio:0.00 
Price to Sales:0.60 
Price to Book:1.50 
Profit Margin:-0.20 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.43 
EPS Ratio:18.76 
Revenue:2.781B 
EBITDA:281.0M 
Shares:10.75M 
Market Cap:1.168B 

TECHNICAL INDICATORS

MA5:109.240.6%
MA10:99.669.0%
MA20:92.3017.7%
MA50:86.6125.4%
MA100:89.7321.0%
MA200:94.4814.9%
STO9:80.51 
STO14:82.91 
RSI14:76.65 
WPR14:-11.49 
MTM14:26.20
ROC14:0.32 
ATR:4.32 
Week High:114.005.0%
Week Low:100.408.2%
Month High:114.005.0%
Month Low:76.6014.9%
Year High:139.8028.7%
Year Low:76.6041.8%
Volatility:15.40 

RECENT SPLITS

Date Ratio
31 May 2018123-103
03 Dec 200936-13

RECENT DIVIDENDS

Date Amount
14 Feb 2022$2.63
06 Sep 2021$1.43
20 Apr 2021$2.30
09 Apr 2020$4.00
30 Jan 2020$0.75
28 Aug 2019$1.50
12 Apr 2019$4.00
04 Sep 2018$1.50
17 Apr 2018$4.00
04 Sep 2017$1.50