0M6JH+H International A/S05/19/2025
LAST:

 125.8		CHANGE:
 0.40		OPEN:
124.0		HIGH:
125.8		ASK:
0.0		VOLUME:
538
CHANGE(%):
0.32		PREV:
125.4		LOW:
124.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/25124.0125.8124.0125.84780
05/16/25125.4125.4125.4125.41000
05/15/25123.4124.8123.4124.81000
05/14/25122.0122.0122.0122.000
05/13/25123.6123.6122.0122.01040
05/12/25123.0127.0123.0127.01980
05/09/25120.0123.4120.0123.41,9680
05/08/25121.4121.4121.4121.41000
05/07/25126.2126.2124.0124.03000
05/06/25127.6129.2127.6128.82,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,7921370.32
SP5005,96450.09
DAX23,9351680.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,333-120.05