0M6JH+H International A/S07/04/2025
LAST:

 134.8		CHANGE:
 1.10		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
214
CHANGE(%):
0.81		PREV:
135.9		LOW:
134.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25134.8134.8134.8134.82140
07/03/25135.9135.9135.9135.91000
07/02/25135.6135.6135.2135.23460
07/01/25130.4130.4130.4130.41000
06/30/25137.8139.8136.2136.26610
06/27/25134.0137.5134.0137.41,5620
06/26/25134.4134.4133.2133.82100
06/25/25131.0131.0129.0130.91750
06/24/25126.4126.4126.4126.400
06/23/25126.4126.4126.4126.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63