EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAA: Nova Measuring Instruments LTD

06 Feb 2026
LAST:

1,602

CHANGE:
 0.00		OPEN:
1,602		HIGH:
1,602		ASK:
0		VOLUME:
612
CHG(%):
0.00		PREV:
1,602		LOW:
1,602		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,6021,6021,6021,602612
05 Feb 261,6021,6021,6021,602612
04 Feb 261,6021,6021,6021,602610
03 Feb 261,5831,5831,5831,583400
02 Feb 261,5831,5831,5831,583400
30 Jan 261,5831,5831,5831,583400
29 Jan 261,5831,5831,5831,583400
28 Jan 261,5831,5831,5831,583400
27 Jan 261,4891,4891,4891,4891.2K
26 Jan 261,4461,4461,4461,446153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:296.08 
Price to Sales:0.35 
Price to Book:27.23 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:3.60 
Revenue:2.717B 
EBITDA:855.71M 
Shares:28.05M 
Market Cap:44.928B 

TECHNICAL INDICATORS

MA5:1,594.210.5%
MA10:1,565.462.3%
MA20:1,380.2216.1%
MA50:1,183.5935.3%
MA100:1,104.1445.1%
STO9:100.00 
STO14:100.00 
MTM14:211.95
ROC14:0.15 
ATR:38.35 
Week High:1,601.870.0%
Week Low:1,582.721.2%
Month High:1,601.870.0%
Month Low:1,065.00
Volatility:56.05