EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAA: Nova Measuring Instruments LTD

15 May 2026
LAST:

1,455

CHANGE:
 0.00		OPEN:
1,455		HIGH:
1,455		ASK:
0		VOLUME:
262
CHG(%):
0.00		PREV:
1,455		LOW:
1,455		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,4551,4551,4551,455262
14 May 261,4551,4551,4551,455262
13 May 261,4551,4551,4551,455262
12 May 261,4551,4551,4551,455262
11 May 261,4551,4551,4551,455262
08 May 261,4551,4551,4551,455262
07 May 261,4551,4551,4551,455262
06 May 261,4551,4551,4551,455262
05 May 261,4551,4551,4551,455262
04 May 261,4551,4551,4551,455262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.62 
Price to Sales:0.35 
Price to Book:32.92 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.24 
EPS Ratio:3.60 
Revenue:2.717B 
EBITDA:855.71M 
Shares:28.05M 
Market Cap:40.794B 

TECHNICAL INDICATORS

MA5:1,454.500.0%
MA10:1,454.500.0%
MA20:1,451.830.2%
MA50:1,391.614.5%
MA100:1,362.766.7%
MA200:1,176.4423.6%
WPR14:-100.00 
MTM14:-130.50
ROC14:-0.08 
ATR:9.32 
Week High:1,454.500.0%
Week Low:1,454.500.0%
Month High:1,585.009.0%
Month Low:1,365.5023.6%
Year High:1,601.8710.1%
Year Low:697.70108.5%
Volatility:40.69