EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAA: Nova Measuring Instruments LTD

19 Dec 2025
LAST:

1,082

CHANGE:
 0.00		OPEN:
1,082		HIGH:
1,082		ASK:
0		VOLUME:
32
CHG(%):
0.00		PREV:
1,082		LOW:
1,082		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251,0821,0821,0821,08232
18 Dec 251,0821,0821,0821,08232
17 Dec 251,0821,0821,0821,08232
16 Dec 251,0821,0821,0821,08232
15 Dec 251,0821,0821,0821,08232
12 Dec 251,0821,0821,0821,08232
11 Dec 251,0821,0821,0821,08232
10 Dec 251,0821,0821,0821,082100
09 Dec 25989989989989612
08 Dec 25989989989989612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.65 
Price to Book:28.08 
EPS Ratio:3.60 
Shares:28.05M 
Market Cap:30.355B 

TECHNICAL INDICATORS

MA5:1,082.300.0%
MA10:1,063.691.7%
MA20:1,026.465.4%
MA50:1,026.695.4%
MA100:982.2910.2%
STO9:100.00 
STO14:100.00 
MTM14:93.07
ROC14:0.09 
ATR:6.65 
Week High:1,082.300.0%
Week Low:1,082.300.0%
Month High:1,082.300.0%
Month Low:989.23
Volatility:3.46