EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIF: Ultragenyx Pharmaceutical INC

19 Dec 2025
LAST:

33.92

CHANGE:
 0.61		OPEN:
32.87		HIGH:
33.92		ASK:
0.00		VOLUME:
100
CHG(%):
1.84		PREV:
33.30		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.8733.9232.8733.92100
18 Dec 2533.2933.3133.2933.30100
17 Dec 2534.1434.8533.4433.55507
16 Dec 2536.2236.4634.6134.691.1K
15 Dec 2536.5036.8535.8836.091.6K
12 Dec 2536.1836.1836.1836.18160
11 Dec 2536.1436.4336.0236.39621
10 Dec 2536.3836.3835.7635.85526
09 Dec 2537.0537.4735.8136.431.6K
08 Dec 2540.8641.5036.2436.453.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.55 
Price to Sales:3.17 
Price to Book:21.09 
Profit Margin:-0.87 
Operating Margin:-0.65 
Return on Assets:-0.22 
Return on Equity:-1.80 
EPS Ratio:-6.87 
Revenue:610.16M 
EBITDA:372.7M 
Shares:50.58M 
Market Cap:1.716B 

TECHNICAL INDICATORS

MA5:34.311.2%
MA10:35.284.0%
MA20:34.882.8%
MA50:33.760.5%
MA100:31.776.8%
MA200:33.620.9%
STO9:14.73 
STO14:7.49 
RSI14:52.82
WPR14:-83.21 
MTM14:0.38
ROC14:0.01 
ATR:1.34 
Week High:36.858.6%
Week Low:32.873.2%
Month High:41.5022.4%
Month Low:31.200.9%
Year High:46.2036.2%
Year Low:25.8531.2%
Volatility:26.31 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01
13 May 2021$0.01
14 May 2020$0.01
03 Sep 2014$0.03
12 Mar 2014$0.07