EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIF: Ultragenyx Pharmaceutical INC

05 Feb 2026
LAST:

24.41

CHANGE:
 0.27		OPEN:
24.73		HIGH:
24.90		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.13		PREV:
24.14		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2624.7324.9024.3824.411.4K
04 Feb 2624.6725.0724.1424.14643
03 Feb 2625.0025.7924.4224.591.0K
02 Feb 2623.2624.8523.2624.77961
30 Jan 2623.7724.4523.3123.55617
29 Jan 2624.3324.4924.0024.00405
28 Jan 2624.9624.9624.4424.53856
27 Jan 2624.0824.8124.0824.61757
26 Jan 2624.0824.8724.0024.482.8K
23 Jan 2623.3024.3323.3024.21749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.11 
Price to Sales:3.19 
Price to Book:248.27 
Profit Margin:-0.92 
Operating Margin:-1.07 
Return on Assets:-0.25 
Return on Equity:-3.13 
EPS Ratio:-6.87 
Revenue:630.6M 
EBITDA:372.7M 
Shares:50.58M 
Market Cap:1.235B 

TECHNICAL INDICATORS

MA5:24.290.5%
MA10:24.330.3%
MA20:23.812.6%
MA50:28.2815.8%
MA100:30.1823.6%
MA200:31.5129.1%
STO9:38.54
STO14:57.03
RSI14:63.04 
WPR14:-16.35 
MTM14:1.46
ROC14:0.06 
ATR:0.89 
Week High:25.795.6%
Week Low:23.265.0%
Month High:25.795.6%
Month Low:22.0029.1%
Year High:46.2089.2%
Year Low:18.0035.6%
Volatility:227.03 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01
13 May 2021$0.01
14 May 2020$0.01
03 Sep 2014$0.03
12 Mar 2014$0.07