EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIF: Ultragenyx Pharmaceutical Ord Shs

15 May 2026
LAST:

24.90

CHANGE:
 1.07		OPEN:
25.58		HIGH:
25.94		ASK:
0.00		VOLUME:
575
CHG(%):
4.12		PREV:
25.97		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.5825.9424.8524.90575
14 May 2626.3626.8025.9525.971.1K
13 May 2627.0027.0026.3626.402.4K
12 May 2626.2026.7725.9326.46392
11 May 2626.3827.3626.0026.981.7K
08 May 2626.0726.5525.9826.46263
07 May 2625.9526.5025.7526.31444
06 May 2625.2027.2224.3025.236.0K
05 May 2625.1625.2924.7724.77112
04 May 2625.3325.3324.7124.7767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.11 
Price to Sales:3.19 
Price to Book:-26.65 
Profit Margin:-0.92 
Operating Margin:-1.07 
Return on Assets:-0.25 
Return on Equity:-3.13 
EPS Ratio:-6.87 
Revenue:630.6M 
EBITDA:372.7M 
Shares:50.58M 
Market Cap:1.259B 

TECHNICAL INDICATORS

MA5:26.145.0%
MA10:25.833.7%
MA20:25.140.9%
MA50:23.207.3%
MA100:23.097.8%
MA200:27.6010.8%
STO9:5.02 
STO14:28.89
RSI14:57.79
WPR14:-67.53
MTM14:0.36
ROC14:0.01 
ATR:1.04 
Week High:27.369.9%
Week Low:24.850.2%
Month High:27.369.9%
Month Low:23.7310.8%
Year High:42.0068.7%
Year Low:18.0038.3%
Volatility:15.93 

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
12 May 2022$0.02
16 Sep 2021$0.01
13 May 2021$0.01
14 May 2020$0.01
03 Sep 2014$0.03
12 Mar 2014$0.07