LSE, 0RHU End of Day and Historical Share Prices []

20 Aug 2025

LAST: 52.20	CHANGE: 0.40	OPEN: 52.60	HIGH: 52.60	ASK: 0.00	VOLUME: 100
LAST: 52.20	CHG(%): 0.76	PREV: 52.60	LOW: 52.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	52.60	52.60	52.20	52.20	100
19 Aug 25	52.60	52.60	52.60	52.60	0
18 Aug 25	52.60	52.60	52.60	52.60	0
15 Aug 25	50.80	52.80	50.80	52.80	2
14 Aug 25	50.80	52.80	50.80	52.80	2
13 Aug 25	50.80	52.80	50.80	52.80	2
12 Aug 25	50.80	52.80	50.80	52.80	2
11 Aug 25	50.80	52.80	50.80	52.80	2
08 Aug 25	53.00	53.00	52.20	52.20	5
07 Aug 25	52.80	52.80	52.80	52.80	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.20