EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HYI: Cirrus Logic Ord Shs

31 Jul 2026
LAST:

129.7

CHANGE:
 3.88		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
103
CHG(%):
2.91		PREV:
133.6		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26135.0135.0128.6129.7103
30 Jul 26141.8141.8133.3133.6100
29 Jul 26134.1136.7131.2134.787
28 Jul 26129.9137.3129.9135.1100
27 Jul 26135.8136.0132.8135.1100
24 Jul 26134.7134.8130.3134.8100
23 Jul 26140.0140.0132.0132.6170
22 Jul 26139.5140.7136.4138.8100
21 Jul 26139.8141.4137.5140.0398
20 Jul 26141.3141.3137.0138.1160

PROFILE

Name:Cirrus Logic Ord Shs
About:Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Address:800 West 6th Street, Austin, TX, United States, 78701
Website:https://www.cirrus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
Price to Sales:3.34 
Price to Book:3.55 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.12 
Return on Equity:0.19 
EPS Ratio:5.52 
Revenue:1.948B 
EBITDA:500.72M 
Shares:59.84M 
Market Cap:7.761B 

TECHNICAL INDICATORS

MA5:133.613.0%
MA10:135.234.3%
MA20:139.877.9%
MA50:153.5018.4%
MA100:155.3819.8%
MA200:141.679.2%
RSI14:22.96 
WPR14:-100.00 
MTM14:-9.48
ROC14:-0.07 
ATR:6.48 
Week High:141.759.3%
Week Low:128.630.8%
Month High:155.3019.8%
Month Low:128.639.2%
Year High:181.8940.3%
Year Low:92.0041.0%