EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HYI: Cirrus Logic INC

16 Oct 2025
LAST:

122.9

CHANGE:
 0.75		OPEN:
122.5		HIGH:
125.2		ASK:
0.0		VOLUME:
299
CHG(%):
0.62		PREV:
121.8		LOW:
122.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25122.5125.2122.5122.9299
15 Oct 25123.2123.4121.8121.8100
14 Oct 25119.9121.0118.0121.0100
13 Oct 25119.0120.0117.4119.8100
10 Oct 25123.9125.5119.1120.1394
09 Oct 25126.7127.0123.5123.6141
08 Oct 25123.0127.3123.0126.9100
07 Oct 25127.0129.5124.1129.0205
06 Oct 25128.9129.0127.4129.0100
03 Oct 25129.0129.0125.5128.3411

COMPANY PROFILE

Name:Cirrus Logic INC
About:Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, tablets, laptops, AR/VR headsets, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides mixed-signal products comprising camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.
Address:800 West 6th Street, Austin, TX, United States, 78701
Website:https://www.cirrus.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:5.52 
Price to Book:3.37 
Price to Sales:3.56 
EBITDA:487.73M 
Shares:59.84M 
Market Cap:7.356B 

TECHNICAL INDICATORS

MA5:121.251.4%
MA10:124.701.4%
MA20:124.661.4%
MA50:117.904.3%
MA100:110.7911.0%
MA200:105.6716.3%
STO9:20.17
STO14:20.17
RSI14:47.12
WPR14:-78.78
MTM14:-5.11
ROC14:-0.04 
ATR:3.77 
Week High:127.323.6%
Week Low:117.424.7%
Month High:129.485.3%
Month Low:116.0616.3%
Year High:129.485.3%
Year Low:77.0059.6%
Volatility:17.70