0HYISIMULATION ANALYSIS & FORECASTING CHF0.04 (BR)01/23/2025
LAST:

 101.1		CHANGE:
 1.41		OPEN:
99.0		HIGH:
101.2		ASK:
0.0		VOLUME:
335
CHANGE(%):
1.41		PREV:
99.7		LOW:
98.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2599.0101.298.6101.13350
01/22/25100.5101.298.799.76650
01/21/2599.0102.096.6100.68510
01/17/25103.0103.0100.7100.7460
01/16/25102.2103.2100.7101.02830
01/15/25104.5104.5102.1102.58040
01/14/25101.3102.1100.1101.63590
01/13/25100.5100.998.999.86300
01/10/25103.6104.699.9100.99950
01/08/25103.5104.8102.0103.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:65.43 - 130.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40