0HYI07/15/2025
LAST:

 104.8
CHANGE:
 1.55
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
6,161
CHANGE(%):
1.50
PREV:
103.2
LOW:
103.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25106.0106.0103.4104.86,1330
07/14/25102.6104.0102.3103.21000
07/11/25104.5105.5104.1104.11650
07/10/25105.7106.7104.6106.71000
07/09/25106.9108.5102.5107.81000
07/08/25107.8109.2106.5109.01000
07/07/25107.3109.3107.3107.81000
07/03/25111.0111.3109.8110.31000
07/02/25109.2109.5107.8108.71000
07/01/25104.1108.9103.8105.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60