EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DNW: Austevoll Seafood Ord Shs

15 May 2026
LAST:

93.10

CHANGE:
 2.45		OPEN:
91.65		HIGH:
93.80		ASK:
0.00		VOLUME:
3.4K
CHG(%):
2.70		PREV:
90.65		LOW:
91.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2691.6593.8091.6593.103.4K
14 May 2690.6590.6590.6590.659.5K
13 May 2690.6090.6590.0090.659.5K
12 May 2691.0091.5089.7090.258.5K
11 May 2689.2089.5089.2089.313.3K
08 May 2691.2590.2290.0089.904.2K
07 May 2692.1092.3091.0091.253.0K
06 May 2693.8094.1092.3092.504.8K
05 May 2694.8095.2093.0093.5026.0K
04 May 2692.5093.2092.1092.501.4K

PROFILE

Name:Austevoll Seafood Ord Shs
About:Austevoll Seafood ASA, a seafood company, produces and sells salmon and trout, whitefish, and pelagic in Norway, the European Union, the United Kingdom, Eastern Europe, Africa, North America, Asia, and South America. The company owns and operates fishing vessels; and sells and distributes various fish species and processed fish products. It also produces white fish products, fish meals, and fish oils; omega-3 oil; and canned and frozen fish products. The company was incorporated in 1981 and is based in Storebø, Norway. Austevoll Seafood ASA is a subsidiary of Laco AS.
Address:Alfabygget, Storebø, Norway, 5392
Website:https://www.auss.no
ISIN:NO0010073489
LEI:5967007LIEEXZXFFDC03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
PEG Ratio:2.29 
Price to Sales:0.60 
Price to Book:1.48 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:6.50 
Revenue:33.206B 
EBITDA:4.431B 

TECHNICAL INDICATORS

MA5:90.792.5%
MA10:91.361.9%
MA20:92.710.4%
MA50:98.385.7%
MA100:96.884.1%
MA200:95.132.2%
STO9:64.38
STO14:64.38
RSI14:47.52
WPR14:-9.54 
MTM14:-0.30
ROC14:0.00 
ATR:1.37 
Week High:93.800.8%
Week Low:89.204.4%
Month High:100.808.3%
Month Low:89.202.2%
Year High:105.8013.6%
Year Low:85.009.5%
Volatility:4.01 

RECENT DIVIDENDS

Date Amount
30 May 2025$6.50
30 May 2024$4.50
26 May 2023$5.50
25 May 2022$4.50
28 May 2021$3.50
29 May 2020$2.50
28 May 2019$3.50
27 May 2019$3.50
25 May 2018$2.80
26 May 2017$2.50