0DNWAUSTEVOLL SEAFOOD ASA NOK0.5007/04/2025
LAST:

 98.10		CHANGE:
 0.10		OPEN:
97.50		HIGH:
98.40		ASK:
0.00		VOLUME:
125
CHANGE(%):
0.10		PREV:
98.00		LOW:
97.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.5098.4097.3098.101250
07/03/2598.2098.4597.7598.009440
07/02/2596.6098.6096.6098.008,5720
07/01/2596.8096.9095.9096.602,3340
06/30/2596.0096.9096.0096.201,1350
06/27/2594.9096.2094.3595.6910,4750
06/26/2594.4595.1093.9093.905,1150
06/25/2593.6094.5093.2094.358,0690
06/24/2593.6094.5593.6094.556,2300
06/23/2592.5092.7092.0092.701,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:80.70 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63