0DNWAUSTEVOLL SEAFOOD ASA NOK0.5007/18/2025
LAST:

 93.30
CHANGE:
 0.10
OPEN:
93.30
HIGH:
93.60
ASK:
0.00
VOLUME:
1,601
CHANGE(%):
0.11
PREV:
93.20
LOW:
92.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2593.3093.6092.2093.301,6010
07/17/2593.2094.2093.0093.202,2610
07/16/2594.9094.9093.1093.503,0930
07/15/2592.4095.4092.4094.852,0920
07/14/2591.4092.3091.1591.158260
07/11/2591.4093.3090.3090.757,4440
07/10/2594.6095.0091.1092.007,1970
07/09/2595.9096.0094.9096.002,5130
07/08/2594.9095.5094.6095.253,6540
07/07/2597.5098.0096.8097.309680
FUNDAMENTALS
Sector:
Industry:
52wk range:83.08 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29