EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DNW: Austevoll Seafood Asa

18 Sep 2025
LAST:

97.40

CHANGE:
 1.40		OPEN:
96.70		HIGH:
97.50		ASK:
0.00		VOLUME:
11.8K
CHG(%):
1.46		PREV:
96.00		LOW:
96.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2596.7097.5096.3597.4011.8K
17 Sep 2596.1097.1096.0096.00294
16 Sep 2597.1097.1596.0097.003.8K
15 Sep 2595.4097.3595.4096.5011K
12 Sep 2595.1095.2594.6094.8624.9K
11 Sep 2594.5095.6094.5094.7512.8K
10 Sep 2592.4094.5592.4094.5511.9K
09 Sep 2592.3092.3091.3092.005.3K
08 Sep 2592.3092.5091.6091.7512.7K
05 Sep 2593.0093.0091.4092.0019.8K

COMPANY PROFILE

Name:Austevoll Seafood Asa
About:Austevoll Seafood ASA, a seafood company, produces and sells salmon and trout, whitefish, and pelagic in Norway, the European Union, the United Kingdom, Eastern Europe, Africa, North America, Asia, and South America. The company owns and operates fishing vessels; and sells and distributes various fish species and processed fish products. It also produces white fish products, fish meals, and fish oils; omega-3 oil; and canned and frozen fish products. The company was incorporated in 1981 and is based in Storebø, Norway. Austevoll Seafood ASA is a subsidiary of Laco AS.
Address:Alfabygget, Storebø, Norway, 5392
Website:https://www.auss.no
ISIN:NO0010073489
LEI:5967007LIEEXZXFFDC03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.35
MA10:94.68
MA20:94.00
MA50:95.13
MA100:95.25
MA200:98.12
STO9:98.26
STO14:98.35
RSI14:68.06
MTM14:3.80
ROC14:0.04
ATR:1.47
Week High:97.50
Week Low:94.50
Month High:100.50
Month Low:91.10
Year High:112.00
Year Low:88.70
Volatility:19.15

RECENT DIVIDENDS

Date Amount
30 May 2025$6.50
30 May 2024$4.50
26 May 2023$5.50
25 May 2022$4.50
28 May 2021$3.50
29 May 2020$2.50
27 May 2019$3.50
25 May 2018$2.80
26 May 2017$2.50
26 May 2016$7.00