LSE, 0MIZ End of Day and Historical Share Prices [Powershares Us Hy Fall Angel Chf Hd]

19 Aug 2026

LAST: 25.54	CHANGE: 0.00	OPEN: 25.54	HIGH: 25.54	ASK: 0.00	VOLUME: 750
LAST: 25.54	CHG(%): 0.00	PREV: 25.54	LOW: 25.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	25.54	25.54	25.54	25.54	750
18 Aug 26	25.54	25.54	25.54	25.54	750
17 Aug 26	25.54	25.54	25.54	25.54	750
14 Aug 26	25.54	25.54	25.54	25.54	750
13 Aug 26	25.54	25.54	25.54	25.54	750
12 Aug 26	25.54	25.54	25.54	25.54	750
11 Aug 26	25.54	25.54	25.54	25.54	750
10 Aug 26	25.54	25.54	25.54	25.54	750
07 Aug 26	25.54	25.54	25.54	25.54	750
06 Aug 26	25.54	25.54	25.54	25.54	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.54