LSE, 0MIZ End of Day and Historical Share Prices [Powershares Us Hy Fall Angel Chf Hd]

20 Oct 2026

LAST: 25.54	CHANGE: 0.00	OPEN: 25.54	HIGH: 25.54	ASK: 0.00	VOLUME: 750
LAST: 25.54	CHG(%): 0.00	PREV: 25.54	LOW: 25.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	25.54	25.54	25.54	25.54	750
19 Oct 26	25.54	25.54	25.54	25.54	750
16 Oct 26	25.54	25.54	25.54	25.54	750
15 Oct 26	25.54	25.54	25.54	25.54	750
14 Oct 26	25.54	25.54	25.54	25.54	750
13 Oct 26	25.54	25.54	25.54	25.54	750
12 Oct 26	25.54	25.54	25.54	25.54	750
09 Oct 26	25.54	25.54	25.54	25.54	750
08 Oct 26	25.54	25.54	25.54	25.54	750
07 Oct 26	25.54	25.54	25.54	25.54	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.54