EODData

LSE, 0MIZ: Powershares Us Hy Fall Angel Chf Hd

26 Jun 2026
LAST:

25.47

CHANGE:
 0.00
OPEN:
25.44
HIGH:
25.47
ASK:
0.00
VOLUME:
333
CHG(%):
0.00
PREV:
25.47
LOW:
25.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2625.4425.4725.4425.47333
25 Jun 2625.4425.4725.4425.47333
24 Jun 2625.4425.4725.4425.47333
23 Jun 2625.4425.4725.4425.47333
22 Jun 2625.4425.4725.4425.47333
19 Jun 2625.4425.4725.4425.47333
18 Jun 2625.4425.4725.4425.47333
17 Jun 2625.4425.4425.4425.44100
16 Jun 2625.3125.3125.3125.3140
15 Jun 2625.3125.3125.3125.3140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.470.0%
MA10:25.440.1%
MA20:25.380.4%
MA50:25.420.2%
MA100:25.400.3%
MA200:25.560.3%
STO9:100.00 
STO14:100.00 
MTM14:0.16
ROC14:0.01 
ATR:0.03 
Week High:25.470.0%
Week Low:25.440.1%
Month High:25.470.0%
Month Low:25.310.3%
Year High:25.751.1%
Year Low:24.962.0%
Volatility:0.20