LSE, 0MIZ End of Day and Historical Share Prices [Powershares Us Hy Fall Angel Chf Hd]

20 Mar 2026

LAST: 25.00	CHANGE: 0.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 23
LAST: 25.00	CHG(%): 0.00	PREV: 25.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	25.00	25.00	25.00	25.00	23
19 Mar 26	25.00	25.00	25.00	25.00	23
18 Mar 26	25.00	25.00	25.00	25.00	23
17 Mar 26	25.00	25.00	25.00	25.00	23
16 Mar 26	25.00	25.00	25.00	25.00	100
13 Mar 26	25.65	25.65	25.65	25.65	220
12 Mar 26	25.65	25.65	25.65	25.65	220
11 Mar 26	25.65	25.65	25.65	25.65	220
10 Mar 26	25.65	25.65	25.65	25.65	220
09 Mar 26	25.65	25.65	25.65	25.65	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00