LSE, 0MIZ End of Day and Historical Share Prices [Powershares Us Hy Fall Angel Chf Hd]

05 Oct 2026

LAST: 25.54	CHANGE: 0.00	OPEN: 25.54	HIGH: 25.54	ASK: 0.00	VOLUME: 750
LAST: 25.54	CHG(%): 0.00	PREV: 25.54	LOW: 25.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	25.54	25.54	25.54	25.54	750
02 Oct 26	25.54	25.54	25.54	25.54	750
01 Oct 26	25.54	25.54	25.54	25.54	750
30 Sep 26	25.54	25.54	25.54	25.54	750
29 Sep 26	25.54	25.54	25.54	25.54	750
28 Sep 26	25.54	25.54	25.54	25.54	750
25 Sep 26	25.54	25.54	25.54	25.54	750
24 Sep 26	25.54	25.54	25.54	25.54	750
23 Sep 26	25.54	25.54	25.54	25.54	750
22 Sep 26	25.54	25.54	25.54	25.54	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.54