LSE, 0MIZ End of Day and Historical Share Prices [Powershares Us Hy Fall Angel Chf Hd]

03 Sep 2026

LAST: 25.54	CHANGE: 0.00	OPEN: 25.54	HIGH: 25.54	ASK: 0.00	VOLUME: 750
LAST: 25.54	CHG(%): 0.00	PREV: 25.54	LOW: 25.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	25.54	25.54	25.54	25.54	750
02 Sep 26	25.54	25.54	25.54	25.54	750
01 Sep 26	25.54	25.54	25.54	25.54	750
31 Aug 26	25.54	25.54	25.54	25.54	750
28 Aug 26	25.54	25.54	25.54	25.54	750
27 Aug 26	25.54	25.54	25.54	25.54	750
26 Aug 26	25.54	25.54	25.54	25.54	750
25 Aug 26	25.54	25.54	25.54	25.54	750
24 Aug 26	25.54	25.54	25.54	25.54	750
21 Aug 26	25.54	25.54	25.54	25.54	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.54