LSE, 0VQL End of Day and Historical Share Prices []

01 Aug 2025

LAST: 168.3	CHANGE: 1.80	OPEN: 168.3	HIGH: 168.3	ASK: 0.0	VOLUME: 8.2K
LAST: 168.3	CHG(%): 1.08	PREV: 166.5	LOW: 168.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	167.1	167.1	167.1	167.1	100
19 Aug 25	168.6	168.6	168.6	168.6	650
18 Aug 25	168.6	168.6	168.6	168.6	650
15 Aug 25	168.6	168.6	168.6	168.6	650
14 Aug 25	168.6	168.6	168.6	168.6	650
13 Aug 25	168.8	169.0	168.8	169.0	176
12 Aug 25	169.5	169.5	168.8	168.8	2
11 Aug 25	169.5	169.5	168.8	168.8	2
08 Aug 25	170.6	170.6	170.4	170.4	401
07 Aug 25	170.6	170.6	170.4	170.4	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.3