LSE, 0VQL End of Day and Historical Share Prices [Ishares Gold EUR Hedged ETF [Ch] ETF]

15 May 2026

LAST: 224.4	CHANGE: 7.82	OPEN: 224.4	HIGH: 224.4	ASK: 0.0	VOLUME: 434
LAST: 224.4	CHG(%): 3.37	PREV: 232.2	LOW: 224.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	224.4	224.4	224.4	224.4	434
14 May 26	232.2	232.2	232.2	232.2	157
13 May 26	232.2	232.2	232.2	232.2	155
12 May 26	232.8	232.8	232.7	232.7	100
11 May 26	233.5	233.5	233.5	233.5	0
08 May 26	233.5	233.5	233.5	233.5	0
07 May 26	225.3	225.7	224.6	225.7	880
06 May 26	225.3	225.7	224.6	225.7	880
05 May 26	225.3	225.7	224.6	225.7	606
04 May 26	224.9	224.9	224.9	224.9	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.4