LSE, 0VQL End of Day and Historical Share Prices [Ishares Gold Eur Hedged (Ch)]

26 Nov 2025

LAST: 208.2	CHANGE: 1.60	OPEN: 208.0	HIGH: 208.2	ASK: 0.0	VOLUME: 2.7K
LAST: 208.2	CHG(%): 0.77	PREV: 206.6	LOW: 207.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	208.0	208.2	207.3	208.2	2.7K
25 Nov 25	206.6	206.6	206.6	206.6	288
24 Nov 25	203.2	203.9	203.2	203.7	1.9K
21 Nov 25	202.8	202.8	202.2	202.2	988
20 Nov 25	203.1	204.5	203.1	204.5	100
19 Nov 25	206.0	206.6	206.0	206.6	513
18 Nov 25	203.0	203.0	203.0	203.0	100
17 Nov 25	203.9	203.9	203.9	203.9	19
14 Nov 25	211.4	211.9	211.4	211.5	498
13 Nov 25	211.4	211.9	211.4	211.5	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.2