EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL5: Ball Ord Shs

07 Aug 2026
LAST:

63.39

CHANGE:
 0.16		OPEN:
62.84		HIGH:
63.55		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.25		PREV:
63.23		LOW:
62.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2662.8463.5562.6663.395.0K
06 Aug 2662.8665.1062.5163.232.8K
05 Aug 2662.5063.7862.5063.78100
04 Aug 2665.0066.0561.0063.07627
03 Aug 2664.2666.6864.2665.001.4K
31 Jul 2668.0068.0064.1764.7422
30 Jul 2666.0066.2164.3864.89100
29 Jul 2666.5766.9064.8765.77483
28 Jul 2664.3667.5364.1366.51611
27 Jul 2663.4065.1462.1864.55100

PROFILE

Name:Ball Ord Shs
About:Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Address:9200 West 108th Circle, Westminster, CO, United States, 80021
Website:https://www.ball.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:144.87 
Price to Book:2.87 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:3.41 
DivYield:0.02 
Div/Share:0.80 
Revenue:13.667B 
EBITDA:2.053B 
Shares:339.19M 
Market Cap:21.501B 

TECHNICAL INDICATORS

MA5:63.690.5%
MA10:64.491.7%
MA20:63.280.2%
MA50:60.395.0%
MA100:60.065.5%
MA200:58.049.2%
STO9:6.43 
STO14:25.01
RSI14:54.98
WPR14:-67.00
MTM14:0.11
ROC14:0.00 
ATR:2.46 
Week High:68.007.3%
Week Low:61.003.9%
Month High:68.007.3%
Month Low:59.579.2%
Year High:68.438.0%
Year Low:38.5364.5%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.20
02 Mar 2026$0.20
01 Dec 2025$0.20
02 Sep 2025$0.20
02 Jun 2025$0.20
30 May 2025$0.20
03 Mar 2025$0.20
28 Feb 2025$0.20
02 Dec 2024$0.20
03 Sep 2024$0.20