0HL5TRDNJAVA HLDG DD NPV07/12/2024
LAST:

 60.62
CHANGE:
 0.01
OPEN:
61.05
HIGH:
61.32
ASK:
0.00
VOLUME:
874
CHANGE(%):
0.02
PREV:
60.61
LOW:
60.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2461.0561.3260.6260.628740
07/11/2459.9360.6159.2760.617150
07/10/2458.9659.7858.9659.635170
07/09/2459.6459.6458.7559.291560
07/08/2459.9360.1659.7960.167100
07/05/2459.8260.0659.0459.543,1920
07/03/2460.0260.3559.8360.352900
07/02/2459.2459.3159.0659.20420
07/01/2460.3160.4459.3959.392870
06/28/2460.8460.8860.2060.261,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:43.19 - 71.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59