EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL5: Ball Ord Shs

17 Apr 2026
LAST:

65.01

CHANGE:
 1.97		OPEN:
65.00		HIGH:
65.21		ASK:
0.00		VOLUME:
250
CHG(%):
3.13		PREV:
63.04		LOW:
61.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2665.0065.2161.7965.01250
16 Apr 2664.0964.0961.2963.04550
15 Apr 2665.0065.0062.5162.76284
14 Apr 2664.0964.2362.8363.44173
13 Apr 2662.7562.8161.3662.03100
10 Apr 2663.4963.6560.8562.67100
09 Apr 2662.3962.9461.3062.621.3K
08 Apr 2661.7661.8859.6361.87644
07 Apr 2658.7360.4757.7559.63447
06 Apr 2660.2460.6758.8759.442.4K

PROFILE

Name:Ball Ord Shs
About:Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
Address:9200 West 108th Circle, Westminster, CO, United States, 80021
Website:https://www.ball.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
PEG Ratio:0.00 
Price to Sales:1.38 
Price to Book:2.91 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:3.41 
DivYield:0.02 
Div/Share:0.80 
Revenue:12.694B 
EBITDA:1.976B 
Shares:339.19M 
Market Cap:22.051B 

TECHNICAL INDICATORS

MA5:63.262.8%
MA10:62.254.4%
MA20:60.906.8%
MA50:63.043.1%
MA100:58.5511.0%
MA200:54.9418.3%
STO9:96.42 
STO14:96.82 
RSI14:78.07 
MTM14:6.09
ROC14:0.10 
ATR:2.23 
Week High:65.210.3%
Week Low:60.856.8%
Month High:65.210.3%
Month Low:57.0118.3%
Year High:68.435.3%
Year Low:38.5368.7%

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.20
01 Dec 2025$0.20
02 Sep 2025$0.20
02 Jun 2025$0.20
30 May 2025$0.20
03 Mar 2025$0.20
28 Feb 2025$0.20
02 Dec 2024$0.20
03 Sep 2024$0.20
03 Jun 2024$0.20