0HL5TRDNJAVA HLDG DD NPV03/27/2023
LAST:

 52.48
CHANGE:
 0.01
OPEN:
52.90
HIGH:
52.90
ASK:
0.00
VOLUME:
485
CHANGE(%):
0.02
PREV:
52.49
LOW:
52.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2352.9052.9052.4852.484850
03/24/2351.8852.4951.8552.49160
03/23/2352.6753.2352.3253.235,2610
03/22/2352.4153.0352.4152.917850
03/21/2352.4252.4451.9452.255140
03/20/2351.8952.0251.1051.101,0400
03/17/2351.9651.9651.0251.2410,8340
03/16/2352.1052.3552.1052.15137,6840
03/15/2351.8652.1451.8652.14300
03/14/2353.1953.2753.1953.271020
FUNDAMENTALS
Sector:
Industry:
52wk range:46.55 - 94.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75