EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5Z: Altamir Sca

12 Jan 2026
LAST:

29.24

CHANGE:
 0.00		OPEN:
29.30		HIGH:
29.30		ASK:
0.00		VOLUME:
70
CHG(%):
0.00		PREV:
29.24		LOW:
29.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2629.3029.3029.2429.2470
09 Jan 2629.3029.3029.2429.2470
08 Jan 2629.3029.3029.2429.2470
07 Jan 2629.3029.3029.2429.2470
06 Jan 2629.3029.3029.2429.2470
05 Jan 2629.3029.3029.2429.2470
02 Jan 2629.3029.3029.2429.2470
01 Jan 2629.3029.3029.2429.2470
31 Dec 2529.3029.3029.2429.2470
30 Dec 2529.3029.3029.2429.2470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.66 
PEG Ratio:0.00 
Price to Sales:-45.35 
Price to Book:0.87 
Profit Margin:0.72 
Operating Margin:1.67 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:8.00 
Revenue:-23,830,528 
EBITDA:4.66M 
Shares:36.49M 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:29.240.0%
MA10:29.240.0%
MA20:29.240.0%
MA50:27.466.5%
MA100:26.968.4%
ATR:0.06 
Week High:29.300.2%
Week Low:29.240.0%
Month High:29.300.2%
Month Low:29.24