EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N5Z: Altamir Sca

14 Aug 2026
LAST:

23.30

CHANGE:
 0.00		OPEN:
23.30		HIGH:
23.30		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
23.30		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.3023.3023.3023.3011
13 Aug 2623.3023.3023.3023.30100
12 Aug 2623.3023.3023.3023.3022
11 Aug 2623.3023.3023.3023.3022
10 Aug 2623.3023.3023.3023.3022
07 Aug 2623.3023.3023.3023.3022
06 Aug 2623.3023.3023.3023.3022
05 Aug 2623.3023.3023.3023.30100
04 Aug 2624.2024.2024.2024.201
03 Aug 2624.2024.2024.2024.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.55 
Price to Book:0.75 
Profit Margin:0.72 
Operating Margin:1.12 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:8.00 
Revenue:-62,462,552 
Shares:36.49M 
Market Cap:850.12M 

TECHNICAL INDICATORS

MA5:23.300.0%
MA10:23.480.8%
MA20:23.842.3%
MA50:23.982.9%
MA100:24.404.7%
MA200:26.4813.6%
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.04 
ATR:0.06 
Week High:23.300.0%
Week Low:23.300.0%
Month High:24.203.9%
Month Low:23.3013.6%
Year High:29.3025.8%
Year Low:23.300.0%
Volatility:0.59