LSE, 0N5Z End of Day and Historical Share Prices [ALTAMIR AMBOISE EUR6]

19 Sep 2025

LAST: 28.60	CHANGE: 0.00	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 80
LAST: 28.60	CHG(%): 0.00	PREV: 28.60	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	29.20	29.20	28.60	28.60	80
18 Sep 25	29.20	29.20	28.60	28.60	80
17 Sep 25	29.20	29.20	28.60	28.60	100
16 Sep 25	28.60	28.60	28.60	28.60	598
15 Sep 25	28.60	28.60	28.60	28.60	598
12 Sep 25	28.60	28.60	28.60	28.60	598
11 Sep 25	28.60	28.60	28.60	28.60	598
10 Sep 25	28.60	28.60	28.60	28.60	3
09 Sep 25	28.60	28.60	28.60	28.60	100
08 Sep 25	28.70	28.70	28.70	28.70	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60