0N5ZALTAMIR AMBOISE EUR607/04/2025
LAST:

 28.70		CHANGE:
 0.10		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.35		PREV:
28.60		LOW:
28.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.7028.7028.7028.701000
07/01/2528.7028.7028.6028.6000
06/30/2528.7028.7028.6028.6000
06/27/2528.7028.7028.6028.6000
06/26/2528.7028.7028.6028.6000
06/25/2528.3028.3028.3028.3000
06/24/2528.3028.3028.3028.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63