0N5ZALTAMIR AMBOISE EUR612/31/2024
LAST:

 22.40		CHANGE:
 0.20		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.90		PREV:
22.20		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2422.4022.4022.4022.4020
12/27/2422.2022.2022.2022.20140
12/18/2423.3023.3023.3023.301,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31