LSE, 0C6Y End of Day and Historical Share Prices [Oberbank AG]

LSE, 0C6Y: Oberbank AG

14 May 2026

LAST: 83.40	CHANGE: 0.00	OPEN: 83.40	HIGH: 83.40	ASK: 0.00	VOLUME: 208
LAST: 83.40	CHG(%): 0.00	PREV: 83.40	LOW: 83.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 May 26	83.40	83.40	83.40	83.40	208
13 May 26	83.40	83.40	83.40	83.40	206
12 May 26	78.80	78.80	78.80	78.80	568
11 May 26	78.80	78.80	78.80	78.80	568
08 May 26	78.80	78.80	78.80	78.80	568
07 May 26	78.80	78.80	78.80	78.80	568
06 May 26	78.80	78.80	78.80	78.80	568
05 May 26	78.80	78.80	78.80	78.80	568
04 May 26	78.80	78.80	78.80	78.80	568
01 May 26	78.80	78.80	78.80	78.80	568

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 04, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.89
Price to Book:	1.30
EPS Ratio:	6.63
Shares:	35.31M
Market Cap:	2.945B

TECHNICAL INDICATORS

MA5:	80.64	3.4%
MA10:	79.72	4.6%
MA20:	79.26	5.2%
MA50:	78.98	5.6%
MA100:	74.59	11.8%
MA200:	72.40	15.2%
STO9:	100.00
STO14:	100.00
MTM14:	4.60
ROC14:	0.06
ATR:	0.33
Week High:	83.40	0.0%
Week Low:	78.80	5.8%
Month High:	83.40	0.0%
Month Low:	78.80	15.2%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0C6Y: Oberbank AG

83.40

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0C6Y: Oberbank AG

83.40

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW