LSE, 0C6Y End of Day and Historical Share Prices [Oberbank AG]

LSE, 0C6Y: Oberbank AG

28 Aug 2026

LAST: 83.40	CHANGE: 0.00	OPEN: 83.40	HIGH: 83.40	ASK: 0.00	VOLUME: 299
LAST: 83.40	CHG(%): 0.00	PREV: 83.40	LOW: 83.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 26	83.40	83.40	83.40	83.40	299
27 Aug 26	83.40	83.40	83.40	83.40	299
26 Aug 26	83.40	83.40	83.40	83.40	299
25 Aug 26	83.40	83.40	83.40	83.40	299
24 Aug 26	83.40	83.40	83.40	83.40	299
21 Aug 26	83.40	83.40	83.40	83.40	299
20 Aug 26	83.40	83.40	83.40	83.40	299
19 Aug 26	83.40	83.40	83.40	83.40	299
18 Aug 26	83.40	83.40	83.40	83.40	299
17 Aug 26	83.40	83.40	83.40	83.40	299

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 04, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	12.59
Price to Book:	1.32
EPS Ratio:	6.63
Shares:	35.31M
Market Cap:	2.945B

TECHNICAL INDICATORS

MA5:	83.40	0.0%
MA10:	83.40	0.0%
MA20:	83.40	0.0%
MA50:	83.40	0.0%
MA100:	82.39	1.2%
MA200:	77.41	7.7%
Week High:	83.40	0.0%
Week Low:	83.40	0.0%
Month High:	83.40	0.0%
Month Low:	83.40	7.7%
Year High:	83.40	0.0%
Year Low:	70.20	18.8%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0C6Y: Oberbank AG

83.40

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0C6Y: Oberbank AG

83.40

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW