EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0C6Y: Oberbank AG

29 May 2026
LAST:

83.40

CHANGE:
 0.00		OPEN:
83.40		HIGH:
83.40		ASK:
0.00		VOLUME:
299
CHG(%):
0.00		PREV:
83.40		LOW:
83.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2683.4083.4083.4083.40299
28 May 2683.4083.4083.4083.40299
27 May 2683.4083.4083.4083.40299
26 May 2683.4083.4083.4083.40299
25 May 2683.4083.4083.4083.40299
22 May 2683.4083.4083.4083.40299
21 May 2683.4083.4083.4083.40299
20 May 2683.4083.4083.4083.40299
19 May 2683.4083.4083.4083.40208
18 May 2683.4083.4083.4083.40208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.89 
Price to Book:1.30 
EPS Ratio:6.63 
Shares:35.31M 
Market Cap:2.945B 

TECHNICAL INDICATORS

MA5:83.400.0%
MA10:83.400.0%
MA20:81.792.0%
MA50:80.004.3%
MA100:76.049.7%
MA200:73.1214.1%
STO14:100.00 
MTM14:4.60
ROC14:0.06 
ATR:0.33 
Week High:83.400.0%
Week Low:83.400.0%
Month High:83.400.0%
Month Low:78.8014.1%
Year High:83.400.0%
Year Low:70.2018.8%
Volatility:14.21