0LO4WOLTERS-KLUWER NV CVA EUR0.1203/14/2025
LAST:

 66.64		CHANGE:
 0.54		OPEN:
66.47		HIGH:
67.18		ASK:
0.00		VOLUME:
55
CHANGE(%):
0.82		PREV:
66.10		LOW:
66.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2566.4767.1866.4766.64550
03/13/2566.7866.7865.9766.10700
03/12/2566.7066.7065.7866.581370
03/11/2567.7568.3366.6966.953060
03/10/2567.9068.7367.1668.297330
03/07/2568.1268.4667.8567.87140
03/06/2569.7869.7868.0768.621630
03/05/2569.2270.0468.7670.044690
03/04/2570.8071.3269.7970.651050
03/03/2570.0070.8169.2470.803510
FUNDAMENTALS
Sector:
Industry:
52wk range:39.40 - 51.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12