0OIRALK-ABELLO A/S DKK10 ORD `B`07/18/2025
LAST:

 149.5		CHANGE:
 0.00		OPEN:
193.7		HIGH:
195.4		ASK:
2680.0		VOLUME:
1,717
CHANGE(%):
0.00		PREV:
149.5		LOW:
149.5		BID:
2550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25193.7195.4149.5149.51,7170
07/17/25194.0194.2149.5149.53,0270
07/16/25195.7196.1149.5149.55,4340
07/15/25196.6196.9149.5149.52,5040
07/14/25194.1195.6149.5149.54,0610
07/11/25195.6196.3194.6195.311,0300
07/10/25193.3195.4149.5149.52,7260
07/09/25188.9191.4149.5149.56,0970
07/08/25189.1191.0149.5149.5198,2950
07/07/25190.4190.4149.5149.53,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:131.30 - 196.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29