0OIRALK-ABELLO A/S DKK10 ORD `B`03/14/2025
LAST:

 142.1		CHANGE:
 2.98		OPEN:
142.2		HIGH:
142.7		ASK:
2680.0		VOLUME:
3,223
CHANGE(%):
2.14		PREV:
139.1		LOW:
141.1		BID:
2550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25142.2142.7141.1142.13,2230
03/13/25136.7140.0136.7139.112,1660
03/12/25137.9139.2136.8138.0140,1000
03/11/25136.9139.3136.0137.627,4780
03/10/25143.1143.3138.1138.84,2230
03/07/25141.3149.5141.3149.52,8820
03/06/25144.5149.5141.1149.54,4660
03/05/25147.5149.6145.3149.53,8360
03/04/25149.5152.1149.2149.512,1730
03/03/25152.0156.5149.5149.557,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:70.40 - 159.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12