EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0A: Saga Pure Asa

16 Oct 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
183
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.5501.5501.5501.550183
15 Oct 261.5501.5501.5501.550183
14 Oct 261.5501.5501.5501.550183
13 Oct 261.5501.5501.5501.550183
12 Oct 261.5501.5501.5501.550183
09 Oct 261.5501.5501.5501.550562
08 Oct 261.5501.5501.5501.5501.0K
07 Oct 261.5501.5501.5501.5501.0K
06 Oct 261.5501.5501.5501.5501.0K
05 Oct 261.5501.5501.5501.5501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.01 
Price to Book:0.90 
Profit Margin:0.82 
Operating Margin:0.88 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.29 
Revenue:80.27M 
EBITDA:62.8M 

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.550.0%
MA20:1.550.0%
MA50:1.581.6%
MA100:1.571.1%
MA200:1.540.5%
Week High:1.550.0%
Week Low:1.550.0%
Month High:1.602.9%
Month Low:1.550.5%
Year High:1.709.7%
Year Low:1.3415.7%

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.10
28 Feb 2022$0.10
09 Sep 2021$0.10
27 Aug 2020$0.10
17 Jun 2020$0.10