EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0A: Saga Pure Asa

26 Jan 2026
LAST:

1.530

CHANGE:
 0.03		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
11.0K
CHG(%):
1.92		PREV:
1.560		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.5301.5301.5301.53011.0K
23 Jan 261.5401.5601.5401.56066.1K
22 Jan 261.5401.5601.5401.56066.1K
21 Jan 261.5401.5601.5401.56066.1K
20 Jan 261.5601.5601.5401.56066.1K
19 Jan 261.5031.5031.5031.503560
16 Jan 261.5031.5031.5031.503560
15 Jan 261.5031.5031.5031.503560
14 Jan 261.5031.5031.5031.503560
13 Jan 261.5031.5031.5031.503560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
PEG Ratio:0.01 
Price to Book:0.84 
Profit Margin:0.28 
Operating Margin:0.91 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.29 
Revenue:34.14M 

TECHNICAL INDICATORS

MA5:1.551.6%
MA10:1.530.1%
MA20:1.572.6%
MA50:1.511.5%
MA100:1.436.9%
MA200:1.3711.8%
STO9:47.83
STO14:64.71
RSI14:25.07 
WPR14:-35.29
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.562.0%
Week Low:1.501.8%
Month High:1.7011.1%
Month Low:1.4811.8%
Volatility:43.40 

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.10
28 Feb 2022$0.10
09 Sep 2021$0.10
27 Aug 2020$0.10
17 Jun 2020$0.10