LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad Ord S]

05 Jun 2026

LAST: 7.200	CHANGE: 0.02	OPEN: 7.020	HIGH: 7.200	ASK: 0.000	VOLUME: 100
LAST: 7.200	CHG(%): 0.28	PREV: 7.220	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.020	7.200	7.020	7.200	100
04 Jun 26	7.260	7.260	7.020	7.220	100
03 Jun 26	7.280	7.280	7.000	7.260	100
02 Jun 26	7.200	7.300	7.160	7.240	100
01 Jun 26	7.460	7.460	7.180	7.200	100
29 May 26	7.240	7.240	7.060	7.180	100
28 May 26	7.280	7.280	7.040	7.220	100
27 May 26	7.300	7.300	7.040	7.240	100
26 May 26	7.080	7.280	7.060	7.280	100
25 May 26	7.180	7.180	7.180	7.180	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200