LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad Ord S]

04 Aug 2026

LAST: 6.660	CHANGE: 0.02	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 100
LAST: 6.660	CHG(%): 0.30	PREV: 6.640	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6.920	6.920	6.620	6.660	100
03 Aug 26	6.580	6.760	6.580	6.640	21
31 Jul 26	6.580	6.760	6.580	6.760	3
30 Jul 26	6.900	6.900	6.680	6.760	100
29 Jul 26	6.740	6.760	6.740	6.760	8
28 Jul 26	6.580	6.700	6.560	6.700	100
27 Jul 26	6.760	6.760	6.620	6.620	125
24 Jul 26	6.680	6.880	6.680	6.700	100
23 Jul 26	6.720	6.960	6.720	6.720	100
22 Jul 26	6.880	6.980	6.760	6.900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660