LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

23 Feb 2026

LAST: 6.860	CHANGE: 0.00	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 2
LAST: 6.860	CHG(%): 0.00	PREV: 6.860	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	6.860	6.860	6.860	6.860	2
20 Feb 26	6.860	6.860	6.860	6.860	2
19 Feb 26	6.780	6.780	6.780	6.780	100
18 Feb 26	6.780	6.780	6.780	6.780	100
17 Feb 26	6.780	6.780	6.760	6.760	109
16 Feb 26	6.780	6.780	6.780	6.780	100
13 Feb 26	6.760	6.760	6.760	6.760	100
12 Feb 26	6.680	6.680	6.680	6.680	100
11 Feb 26	6.640	6.640	6.640	6.640	3
10 Feb 26	6.640	6.640	6.640	6.640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860