LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

17 Dec 2025

LAST: 6.260	CHANGE: 0.03	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 100
LAST: 6.260	CHG(%): 0.48	PREV: 6.230	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	6.300	6.300	6.260	6.260	100
16 Dec 25	6.280	6.280	6.220	6.230	100
15 Dec 25	6.220	6.220	6.200	6.200	100
12 Dec 25	6.260	6.260	6.260	6.260	100
11 Dec 25	5.960	5.980	5.960	5.980	14
10 Dec 25	5.960	5.980	5.960	5.980	100
09 Dec 25	5.980	5.980	5.980	5.980	100
08 Dec 25	5.980	5.980	5.960	5.960	100
05 Dec 25	6.000	6.000	5.980	6.000	625
04 Dec 25	5.980	5.980	5.960	5.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260