LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad Ord S]

16 Jul 2026

LAST: 6.900	CHANGE: 0.10	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 131
LAST: 6.900	CHG(%): 1.47	PREV: 6.800	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	6.980	6.980	6.620	6.900	131
15 Jul 26	6.800	6.800	6.620	6.800	100
14 Jul 26	6.800	6.800	6.720	6.780	100
13 Jul 26	6.540	6.780	6.540	6.760	100
10 Jul 26	6.520	6.680	6.520	6.680	100
09 Jul 26	6.800	6.800	6.500	6.680	100
08 Jul 26	6.760	6.920	6.500	6.780	100
07 Jul 26	6.980	6.980	6.880	6.880	100
06 Jul 26	7.000	7.000	6.800	6.860	100
03 Jul 26	7.020	7.020	6.860	6.860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900