LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad Ord S]

14 May 2026

LAST: 7.280	CHANGE: 0.14	OPEN: 7.200	HIGH: 7.380	ASK: 0.000	VOLUME: 100
LAST: 7.280	CHG(%): 1.96	PREV: 7.140	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	7.200	7.380	7.160	7.280	100
13 May 26	7.120	7.500	7.120	7.140	100
12 May 26	7.320	7.480	7.220	7.220	325
11 May 26	7.660	7.660	7.120	7.540	112
08 May 26	7.700	7.700	7.160	7.580	366
07 May 26	7.800	7.860	7.580	7.640	100
06 May 26	7.800	7.960	7.500	7.600	143
05 May 26	7.940	7.960	7.700	7.800	258
04 May 26	8.180	8.200	7.520	8.020	622
01 May 26	8.180	8.200	7.520	8.020	622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280