0M7VSport Lisboa E Benfica Futebol Sad06/30/2025
LAST:

 5.200
CHANGE:
 0.39
OPEN:
4.960
HIGH:
5.200
ASK:
0.000
VOLUME:
1,060
CHANGE(%):
8.09
PREV:
4.811
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9605.2004.9605.2001,0600
06/30/254.9605.2004.9605.2001,0590
06/27/255.1005.1005.1005.1001000
06/26/255.0805.0805.0805.0801000
06/25/254.8114.8114.8114.81100
06/24/254.8114.8114.8114.81100
06/23/254.8204.8204.8114.811750
06/20/254.8114.8114.8114.81100
06/19/254.8114.8114.8114.81100
06/18/254.8204.8204.8114.8111000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46