LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

04 Nov 2025

LAST: 6.400	CHANGE: 0.04	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 239
LAST: 6.400	CHG(%): 0.62	PREV: 6.440	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	6.440	6.440	6.400	6.400	239
03 Nov 25	6.440	6.440	6.440	6.440	162
31 Oct 25	6.420	6.420	6.380	6.380	100
30 Oct 25	6.460	6.460	6.400	6.400	100
29 Oct 25	6.460	6.460	6.460	6.460	187
28 Oct 25	6.400	6.420	6.400	6.420	115
27 Oct 25	6.380	6.380	6.320	6.340	100
24 Oct 25	6.280	6.280	6.230	6.280	100
23 Oct 25	6.280	6.280	6.280	6.280	100
22 Oct 25	6.220	6.220	6.220	6.220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400