LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

01 Jan 2026

LAST: 6.430	CHANGE: 0.00	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 5
LAST: 6.430	CHG(%): 0.00	PREV: 6.430	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	6.430	6.430	6.430	6.430	5
31 Dec 25	6.430	6.430	6.430	6.430	5
30 Dec 25	6.430	6.430	6.430	6.430	5
29 Dec 25	6.430	6.430	6.430	6.430	5
26 Dec 25	6.430	6.430	6.430	6.430	5
25 Dec 25	6.430	6.430	6.430	6.430	5
24 Dec 25	6.430	6.430	6.430	6.430	100
23 Dec 25	6.380	6.380	6.360	6.360	19
22 Dec 25	6.380	6.380	6.360	6.360	100
19 Dec 25	6.380	6.380	6.380	6.380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430