LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

02 Dec 2025

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 100
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	6.000	6.000	6.000	6.000	100
01 Dec 25	6.000	6.000	6.000	6.000	100
28 Nov 25	6.000	6.000	6.000	6.000	100
27 Nov 25	6.020	6.020	6.010	6.010	100
26 Nov 25	5.980	6.000	5.980	6.000	100
25 Nov 25	6.020	6.020	5.890	6.000	100
24 Nov 25	6.220	6.220	6.020	6.020	100
21 Nov 25	6.240	6.240	6.060	6.060	100
20 Nov 25	6.400	6.400	6.280	6.280	156
19 Nov 25	6.420	6.420	6.360	6.360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000