LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad Ord S]

05 May 2026

LAST: 7.800	CHANGE: 0.22	OPEN: 7.940	HIGH: 7.960	ASK: 0.000	VOLUME: 258
LAST: 7.800	CHG(%): 2.74	PREV: 8.020	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	7.940	7.960	7.700	7.800	258
04 May 26	8.180	8.200	7.520	8.020	622
01 May 26	8.180	8.200	7.520	8.020	622
30 Apr 26	8.180	8.200	7.520	8.020	586
29 Apr 26	7.880	8.280	7.820	7.900	2.1K
28 Apr 26	6.640	7.940	6.640	7.860	644
27 Apr 26	6.540	6.580	6.540	6.580	100
24 Apr 26	7.180	7.180	7.180	7.180	10
23 Apr 26	7.180	7.180	7.180	7.180	10
22 Apr 26	7.180	7.180	7.180	7.180	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800