LSE, 0M7V End of Day and Historical Share Prices [Sport Lisboa E Benfica Futebol Sad]

25 Mar 2026

LAST: 7.180	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 10
LAST: 7.180	CHG(%): 0.00	PREV: 7.180	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	7.180	7.180	7.180	7.180	10
24 Mar 26	7.180	7.180	7.180	7.180	10
23 Mar 26	7.180	7.180	7.180	7.180	10
20 Mar 26	7.180	7.180	7.180	7.180	10
19 Mar 26	7.180	7.180	7.180	7.180	10
18 Mar 26	7.180	7.180	7.180	7.180	10
17 Mar 26	7.180	7.180	7.180	7.180	10
16 Mar 26	7.180	7.180	7.180	7.180	10
13 Mar 26	7.180	7.180	7.180	7.180	10
12 Mar 26	7.180	7.180	7.180	7.180	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180