EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAI: Europris Ord Shs

15 May 2026
LAST:

90.40

CHANGE:
 0.15		OPEN:
90.60		HIGH:
91.00		ASK:
0.00		VOLUME:
14.1K
CHG(%):
0.17		PREV:
90.55		LOW:
90.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2690.6091.0090.4090.4014.1K
14 May 2690.5590.5590.5590.5571.7K
13 May 2690.4090.7089.9090.5571.7K
12 May 2691.1091.2590.0091.2534.2K
11 May 2692.1092.2091.3091.3014.6K
08 May 2695.1594.9092.8093.909.7K
07 May 2695.3095.4094.6594.6523.8K
06 May 2693.3094.9093.0094.05573
05 May 2693.2093.2092.3092.30781
04 May 2694.3594.6093.2094.3513.8K

PROFILE

Name:Europris Ord Shs
About:Europris ASA operates as a discount variety retailer in Norway. It sells own brand and branded merchandise, including laundry and cleaning, pet food and accessories, storage, confectionery and snacks, home and interior, candles, yarn, toys, and seasonal items, as well as groceries, toys, and do it yourself (DIY) products. The company also offers its products through online shopping. Europris ASA was founded in 1992 and is based in Rolvsøy, Norway. The company operates as a subsidiary of Crystal Turquoise BV.
Address:Dikeveien 57, Rolvsøy, Norway, 1661
Website:https://www.europris.no
ISIN:NO0010735343
LEI:5967007LIEEXZXGA8G28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
PEG Ratio:6.63 
Price to Sales:1.61 
Price to Book:2.18 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:6.63 
DivYield:0.06 
Div/Share:3.50 
Revenue:9.327B 
EBITDA:2.225B 
Shares:164.97M 
Market Cap:14.913B 

TECHNICAL INDICATORS

MA5:90.810.5%
MA10:92.332.1%
MA20:94.634.7%
MA50:92.202.0%
MA100:91.150.8%
MA200:93.133.0%
RSI14:19.33 
WPR14:-100.00 
MTM14:-9.75
ROC14:-0.10 
ATR:1.79 
Week High:94.905.0%
Week Low:89.900.6%
Month High:102.2013.1%
Month Low:89.903.0%
Year High:104.0015.0%
Year Low:78.8514.6%
Volatility:16.14 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$3.50
02 May 2024$3.25
21 Apr 2023$3.75
22 Apr 2022$4.00
06 May 2021$0.50
30 Apr 2020$1.95
24 May 2019$1.85
24 May 2018$1.70
24 May 2017$1.50
18 May 2016$1.40