EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H Lundbeck A/S

21 Nov 2025
LAST:

33.40

CHANGE:
 0.00		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
33.40		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2533.4033.4033.4033.401.4K
20 Nov 2533.4033.4033.4033.40100
19 Nov 2533.4533.6333.4533.55748
18 Nov 2533.9034.0333.9034.03364
17 Nov 2534.4534.6034.3334.351.9K
14 Nov 2534.5535.0034.5535.00342
13 Nov 2535.5535.7535.3535.533.1K
12 Nov 2535.3536.3035.3035.506.1K
11 Nov 2533.9534.5533.2534.558.2K
10 Nov 2535.4335.8035.4335.754.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.01 
Price to Sales:1.73 
Price to Book:1.49 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.31 
Revenue:23.521B 
EBITDA:4.819B 
Shares:198.68M 
Market Cap:6.636B 

TECHNICAL INDICATORS

MA5:33.751.0%
MA10:34.513.3%
MA20:35.235.5%
MA50:35.616.6%
MA100:33.480.3%
MA200:31.934.6%
RSI14:29.43 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.06 
ATR:0.73 
Week High:35.004.8%
Week Low:33.400.0%
Month High:36.8010.2%
Month Low:33.254.6%
Year High:37.3511.8%
Year Low:23.3043.3%

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.95
21 Mar 2024$0.70