EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck Ord Shs Cl A

02 Oct 2026
LAST:

41.30

CHANGE:
 0.40		OPEN:
41.30		HIGH:
41.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
41.70		LOW:
41.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2641.3041.3041.3041.30100
01 Oct 2641.7041.7041.7041.704.1K
30 Sep 2642.3242.3242.3242.329.1K
29 Sep 2643.7043.7043.7043.70100
28 Sep 2643.9043.9043.9043.90100
25 Sep 2643.9543.9543.8143.8158.3K
24 Sep 2641.3341.7541.3341.750
23 Sep 2641.3341.7541.3341.750
22 Sep 2641.3341.7541.3341.7535.5K
21 Sep 2641.6341.6341.6341.6351.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.88 
PEG Ratio:0.00 
Price to Sales:1.75 
Price to Book:1.52 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:2.31 
Revenue:25.96B 
EBITDA:5.458B 
Shares:198.68M 
Market Cap:8.206B 

TECHNICAL INDICATORS

MA5:42.583.1%
MA10:42.362.6%
MA20:42.362.6%
MA50:40.083.1%
MA100:38.208.1%
MA200:36.8212.2%
STO14:42.69
RSI14:38.28 
WPR14:-56.84
MTM14:0.25
ROC14:0.01 
ATR:1.03 
Week High:43.956.4%
Week Low:41.300.0%
Month High:44.507.7%
Month Low:38.8012.2%
Year High:44.507.7%
Year Low:31.6030.7%
Volatility:19.89 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.15
27 Mar 2025$0.95
21 Mar 2024$0.70