EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck Ord Shs Cl A

14 Jul 2026
LAST:

36.10

CHANGE:
 0.20		OPEN:
35.90		HIGH:
36.10		ASK:
0.00		VOLUME:
12.1K
CHG(%):
0.55		PREV:
36.30		LOW:
35.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2635.9036.1035.9036.1012.1K
13 Jul 2636.3036.3036.3036.30203
10 Jul 2636.5536.5536.5536.551.7K
09 Jul 2636.3036.4036.2036.4014.0K
08 Jul 2636.5036.5536.5036.551.1K
07 Jul 2636.7036.7036.7036.705.9K
06 Jul 2636.8536.8536.8536.85170
03 Jul 2636.9036.9036.9036.905
02 Jul 2636.9036.9036.9036.90467
01 Jul 2636.4536.5036.4536.5012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:1.61 
Price to Book:1.42 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:2.31 
Revenue:25.52B 
EBITDA:5.458B 
Shares:198.68M 
Market Cap:7.172B 

TECHNICAL INDICATORS

MA5:36.380.8%
MA10:36.581.3%
MA20:36.370.7%
MA50:36.260.4%
MA100:35.222.5%
MA200:35.551.6%
STO14:5.88 
RSI14:51.16
WPR14:-94.12 
MTM14:0.05
ROC14:0.00 
ATR:0.19 
Week High:36.701.7%
Week Low:35.900.6%
Month High:36.902.2%
Month Low:35.851.6%
Year High:39.359.0%
Year Low:28.5026.7%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.15
27 Mar 2025$0.95
21 Mar 2024$0.70