EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck Ord Shs Cl A

26 Oct 2026
LAST:

49.40

CHANGE:
 0.15		OPEN:
49.40		HIGH:
49.40		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.30		PREV:
49.25		LOW:
49.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2649.4049.4049.4049.404.1K
23 Oct 2649.2549.2549.2549.25100
22 Oct 2645.3545.3545.3545.350
21 Oct 2645.3545.3545.3545.350
20 Oct 2645.3545.3545.3545.350
19 Oct 2645.3545.3545.3545.35100
16 Oct 2645.5545.5545.4845.48702
15 Oct 2644.7044.7044.7044.70100
14 Oct 2644.2545.0344.2545.0327.5K
13 Oct 2645.2545.2544.4544.45323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.01 
Price to Sales:1.92 
Price to Book:1.63 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:2.31 
Revenue:25.96B 
EBITDA:5.385B 
Shares:198.68M 
Market Cap:9.815B 

TECHNICAL INDICATORS

MA5:46.945.2%
MA10:45.977.5%
MA20:44.4711.1%
MA50:42.9914.9%
MA100:39.6024.8%
MA200:37.4132.0%
STO9:100.00 
STO14:100.00 
RSI14:88.55 
MTM14:6.30
ROC14:0.15 
ATR:0.66 
Week High:49.400.0%
Week Low:45.358.9%
Month High:49.400.0%
Month Low:41.3032.0%
Year High:49.400.0%
Year Low:31.6056.3%
Volatility:31.56 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.15
27 Mar 2025$0.95
21 Mar 2024$0.70