EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H Lundbeck A/S

02 Jan 2026
LAST:

36.95

CHANGE:
 1.05		OPEN:
37.15		HIGH:
37.15		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.92		PREV:
35.90		LOW:
36.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2637.1537.1536.9536.951.1K
01 Jan 2635.6035.9035.6035.90451
31 Dec 2535.6035.9035.6035.90451
30 Dec 2535.6035.9035.6035.90451
29 Dec 2535.6035.9035.6035.90450
26 Dec 2535.6035.6035.6035.60449
25 Dec 2535.6035.6035.6035.60449
24 Dec 2535.6035.6035.6035.60449
23 Dec 2535.6035.6035.6035.60448
22 Dec 2535.5035.5035.3035.3010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Sales:1.66 
Price to Book:1.40 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.31 
Revenue:24.078B 
EBITDA:5.639B 
Shares:198.68M 
Market Cap:7.341B 

TECHNICAL INDICATORS

MA5:36.112.3%
MA10:35.833.1%
MA20:35.374.5%
MA50:35.135.2%
MA100:35.015.5%
MA200:32.1714.9%
STO9:87.10 
STO14:90.91 
RSI14:87.47 
MTM14:1.95
ROC14:0.06 
ATR:0.29 
Week High:37.150.5%
Week Low:35.603.8%
Month High:37.150.5%
Month Low:34.3514.9%
Year High:37.351.1%
Year Low:23.3058.6%
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.95
21 Mar 2024$0.70