EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck A/S

30 Apr 2026
LAST:

34.70

CHANGE:
 0.65		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
20
CHG(%):
1.85		PREV:
35.15		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2634.7034.7034.7034.7020
29 Apr 2634.5034.5034.5034.50110
28 Apr 2635.1535.1535.1535.15100
27 Apr 2635.2535.2535.0035.00100
24 Apr 2635.1035.2035.1035.20100
23 Apr 2635.2535.5034.7534.804.3K
22 Apr 2635.5035.5034.8534.905.6K
21 Apr 2635.7035.8035.1035.107.6K
20 Apr 2635.1035.7535.1035.753.2K
17 Apr 2635.0035.2035.0035.103.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
PEG Ratio:0.00 
Price to Sales:1.66 
Price to Book:1.36 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.31 
Revenue:24.078B 
EBITDA:5.639B 
Shares:198.68M 
Market Cap:6.894B 

TECHNICAL INDICATORS

MA5:34.930.7%
MA10:35.000.9%
MA20:34.560.4%
MA50:34.261.3%
MA100:35.412.0%
MA200:34.740.1%
STO14:23.53
RSI14:55.96
WPR14:-75.76
ATR:0.54 
Week High:35.502.3%
Week Low:34.500.6%
Month High:35.803.2%
Month Low:32.400.1%
Year High:39.3513.4%
Year Low:25.7035.0%
Volatility:25.76 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.15
27 Mar 2025$0.95
21 Mar 2024$0.70