EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck Ord Shs Cl A

02 Jul 2026
LAST:

36.90

CHANGE:
 0.40		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
467
CHG(%):
1.10		PREV:
36.50		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2636.9036.9036.9036.90467
01 Jul 2636.4536.5036.4536.5012
30 Jun 2636.4536.5036.4536.504.2K
29 Jun 2636.6036.6036.6036.60100
26 Jun 2636.0536.0536.0536.058
25 Jun 2636.0536.0536.0536.0523
24 Jun 2636.0536.0536.0536.051
23 Jun 2636.0536.0536.0536.0560
22 Jun 2636.0536.0536.0536.05100
19 Jun 2636.1536.1536.1536.151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
PEG Ratio:0.00 
Price to Sales:1.66 
Price to Book:1.36 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.31 
Revenue:24.078B 
EBITDA:5.639B 
Shares:198.68M 
Market Cap:7.331B 

TECHNICAL INDICATORS

MA5:36.511.1%
MA10:36.291.7%
MA20:36.341.5%
MA50:35.992.5%
MA100:35.164.9%
MA200:35.543.8%
STO9:100.00 
STO14:100.00 
RSI14:56.82
MTM14:0.30
ROC14:0.01 
ATR:0.16 
Week High:36.900.0%
Week Low:36.052.4%
Month High:37.030.3%
Month Low:35.853.8%
Year High:39.356.6%
Year Low:28.5029.5%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.15
27 Mar 2025$0.95
21 Mar 2024$0.70