EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck Ord Shs Cl A

10 Nov 2026
LAST:

55.30

CHANGE:
 4.10		OPEN:
52.50		HIGH:
55.30		ASK:
0.00		VOLUME:
10.0K
CHG(%):
8.01		PREV:
51.20		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2652.5055.3052.5055.3010.0K
09 Nov 2651.5051.5050.7051.200
06 Nov 2651.5051.5050.7051.200
05 Nov 2651.5051.5050.7051.0015.1K
04 Nov 2650.9050.9050.9050.90100
03 Nov 2649.6050.2049.6050.2031.0K
02 Nov 2650.7050.7050.7050.702.5K
30 Oct 2649.6050.0049.6050.001.4K
29 Oct 2649.1049.7049.1049.70218
28 Oct 2648.9548.9548.6548.65154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
PEG Ratio:1.10 
Price to Sales:2.15 
Price to Book:1.83 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:2.31 
Revenue:25.96B 
EBITDA:5.385B 
Shares:198.68M 
Market Cap:10.987B 

TECHNICAL INDICATORS

MA5:51.926.5%
MA10:50.898.7%
MA20:48.6813.6%
MA50:45.1522.5%
MA100:41.1934.3%
MA200:38.1345.0%
STO9:100.00 
STO14:100.00 
RSI14:89.96 
MTM14:9.95
ROC14:0.22 
ATR:1.09 
Week High:55.300.0%
Week Low:49.6011.5%
Month High:55.300.0%
Month Low:44.2545.0%
Year High:55.300.0%
Year Low:31.6075.0%
Volatility:20.76 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$1.15
27 Mar 2025$0.95
21 Mar 2024$0.70