EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABR: H. Lundbeck Ord Shs Cl A

11 Mar 2026
LAST:

34.00

CHANGE:
 0.90		OPEN:
33.95		HIGH:
34.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.58		PREV:
34.90		LOW:
33.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2633.9534.0033.9534.00100
10 Mar 2634.9035.0534.9034.90409
09 Mar 2634.0534.0533.4034.05100
06 Mar 2634.1034.1034.1034.104
05 Mar 2634.2534.8534.2034.20131
04 Mar 2634.1534.4034.1534.401.4K
03 Mar 2634.2034.3034.2034.2017.3K
02 Mar 2634.7534.8034.7034.7016.4K
27 Feb 2634.9034.9034.9034.90100
26 Feb 2635.0035.0035.0035.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.23 
PEG Ratio:0.00 
Price to Sales:1.66 
Price to Book:1.48 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:2.31 
Revenue:24.078B 
EBITDA:5.639B 
Shares:198.68M 
Market Cap:6.755B 

TECHNICAL INDICATORS

MA5:34.250.7%
MA10:34.451.3%
MA20:35.103.2%
MA50:36.417.1%
MA100:35.765.2%
MA200:34.140.4%
RSI14:22.83 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.06 
ATR:0.44 
Week High:35.053.1%
Week Low:33.401.8%
Month High:36.657.8%
Month Low:33.400.4%
Year High:39.3515.7%
Year Low:23.3045.9%
Volatility:35.26 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.95
21 Mar 2024$0.70