LSE, 0LSE End of Day and Historical Share Prices [Ci Games SA]

06 Feb 2026

LAST: 3.205	CHANGE: 0.00	OPEN: 3.205	HIGH: 3.205	ASK: 0.000	VOLUME: 155
LAST: 3.205	CHG(%): 0.00	PREV: 3.205	LOW: 3.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.205	3.205	3.205	3.205	155
05 Feb 26	3.205	3.205	3.205	3.205	155
04 Feb 26	3.205	3.205	3.205	3.205	155
03 Feb 26	3.205	3.205	3.205	3.205	155
02 Feb 26	3.205	3.205	3.205	3.205	155
30 Jan 26	3.205	3.205	3.205	3.205	155
29 Jan 26	3.205	3.205	3.205	3.205	155
28 Jan 26	3.205	3.205	3.205	3.205	155
27 Jan 26	3.205	3.205	3.205	3.205	155
26 Jan 26	3.205	3.205	3.205	3.205	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.205