LSE, 0LSE End of Day and Historical Share Prices [Ci Games SA]

26 Nov 2025

LAST: 3.205	CHANGE: 0.00	OPEN: 3.205	HIGH: 3.205	ASK: 0.000	VOLUME: 155
LAST: 3.205	CHG(%): 0.00	PREV: 3.205	LOW: 3.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3.205	3.205	3.205	3.205	155
25 Nov 25	3.205	3.205	3.205	3.205	155
24 Nov 25	3.205	3.205	3.205	3.205	155
21 Nov 25	3.205	3.205	3.205	3.205	155
20 Nov 25	3.205	3.205	3.205	3.205	155
19 Nov 25	3.205	3.205	3.205	3.205	155
18 Nov 25	3.205	3.205	3.205	3.205	155
17 Nov 25	3.205	3.205	3.205	3.205	155
14 Nov 25	3.205	3.205	3.205	3.205	155
13 Nov 25	3.205	3.205	3.205	3.205	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.205