LSE, 0LSE End of Day and Historical Share Prices [Ci Games SA]

08 Jul 2026

LAST: 3.205	CHANGE: 0.00	OPEN: 3.205	HIGH: 3.205	ASK: 0.000	VOLUME: 155
LAST: 3.205	CHG(%): 0.00	PREV: 3.205	LOW: 3.205	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	3.205	3.205	3.205	3.205	155
07 Jul 26	3.205	3.205	3.205	3.205	155
06 Jul 26	3.205	3.205	3.205	3.205	155
03 Jul 26	3.205	3.205	3.205	3.205	155
02 Jul 26	3.205	3.205	3.205	3.205	155
01 Jul 26	3.205	3.205	3.205	3.205	155
30 Jun 26	3.205	3.205	3.205	3.205	155
29 Jun 26	3.205	3.205	3.205	3.205	155
26 Jun 26	3.205	3.205	3.205	3.205	155
25 Jun 26	3.205	3.205	3.205	3.205	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.205