EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QW8: Sfs Group AG

15 Oct 2025
LAST:

109.2

CHANGE:
 0.20		OPEN:
108.0		HIGH:
109.8		ASK:
130.8		VOLUME:
2.4K
CHG(%):
0.18		PREV:
109.0		LOW:
108.0		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25108.0109.8108.0109.22.4K
14 Oct 25108.4109.2108.4109.05.2K
13 Oct 25108.8109.8108.8109.21.9K
10 Oct 25111.8111.8108.8109.22.4K
09 Oct 25110.6111.8110.6110.97.2K
08 Oct 25113.0113.0109.4110.37.9K
07 Oct 25111.8112.6111.2111.36.2K
06 Oct 25110.4111.6109.8111.62.4K
03 Oct 25111.4111.4110.0110.84.6K
02 Oct 25108.8110.2108.4110.12.7K

COMPANY PROFILE

Name:Sfs Group AG
About:SFS Group AG supplies precision components and assemblies, mechanical fastening systems, tools, and procurement solutions in Switzerland and internationally. The company operates in three segments: Engineered Components, Fastening Systems, and Distribution & Logistics. It offers airbag restraint systems; automation; brake systems; building technology; clip nuts; communication technology; components, assemblies, and complete devices; connections and reinforcements for timber construction; and domestic and kitchen appliances. The company also provides fasteners for flat roof and industrial lightweight construction; fasters for inserts; fastening and hinge technology for doors, windows, and glass facades; fastening system for the façade; furniture fittings; hard disk drives; inserts; interior plastics; life-saving fall protection; lifestyle electronics; mobile devices; sensors; interior plastics; seats and doors; powertrain; powertrain technology; snap and click system; tools, forestry, and garden equipment; wire and hypo tubing; and window fittings. In addition, it offers products under the SFS, UNISTEEL, Tegra Medical, GESIPA, TFC, HECO, Hoffmann, GARANT, HOLEX, and other brand names. It serves aircraft, automotive, construction, electronics, medical, and other industries. SFS Group AG was founded in 1928 and is headquartered in Heerbrugg, Switzerland.
Address:Rosenbergsaustrasse 8, Heerbrugg, Switzerland, CH-9435
Website:https://www.sfs.com/ch/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
EPS Ratio:6.51 
DivYield:0.02 
Div/Share:2.50 
Price to Book:2.67 
Price to Sales:1.25 
EBITDA:455.3M 
Shares:37.5M 
Market Cap:4.095B 

TECHNICAL INDICATORS

MA5:109.500.3%
MA10:110.160.9%
MA20:108.680.5%
MA50:108.190.9%
MA100:109.210.0%
MA200:111.772.4%
STO9:5.00 
STO14:41.54
RSI14:54.62
WPR14:-47.06
MTM14:2.40
ROC14:0.02 
ATR:1.88 
Week High:113.003.5%
Week Low:108.001.1%
Month High:113.003.5%
Month Low:104.402.4%
Year High:130.8019.8%
Year Low:95.8014.0%
Volatility:4.28 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.01
26 Apr 2024$0.01
28 Apr 2023$0.01
29 Apr 2022$0.02
29 Apr 2021$0.02
28 Apr 2020$0.02
03 May 2019$0.02
27 Apr 2018$0.02
28 Apr 2017$0.02
22 Apr 2016$0.02