EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCC: Srp Groupe SA

04 Feb 2026
LAST:

0.7960

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
51
CHG(%):
0.00		PREV:
0.7960		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.80000.80000.79000.796051
03 Feb 260.80000.80000.79000.796051
02 Feb 260.80000.80000.79000.796051
30 Jan 260.80000.80000.79000.7960100
29 Jan 260.80000.80000.80000.80001
28 Jan 260.80000.80000.80000.80001
27 Jan 260.80000.80000.80000.80001
26 Jan 260.80000.80000.80000.80001
23 Jan 260.80000.80000.80000.80001
22 Jan 260.80000.80000.80000.80001

PROFILE

Name:Srp Groupe SA
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.08 
Price to Sales:0.03 
Price to Book:0.44 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.22 
EPS Ratio:0.23 
Revenue:646.46M 
EBITDA:2.27M 
Shares:34.62M 
Market Cap:27.56M 

TECHNICAL INDICATORS

MA5:0.800.1%
MA10:0.800.3%
MA20:0.791.1%
MA50:0.5836.8%
MA100:0.5252.2%
MA200:0.5544.5%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.800.5%
Week Low:0.790.8%
Month High:0.800.5%
Month Low:0.6944.5%

RECENT SPLITS

Date Ratio
21 Jul 20203401-1731
05 Dec 2018877-861