LSE, 0RCC End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 84
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5200	0.5200	0.5200	0.5200	84
21 Aug 25	0.5200	0.5200	0.5200	0.5200	84
20 Aug 25	0.5200	0.5200	0.5200	0.5200	84
19 Aug 25	0.5200	0.5200	0.5200	0.5200	84
18 Aug 25	0.5200	0.5200	0.5200	0.5200	100
15 Aug 25	0.5000	0.5000	0.5000	0.5000	6
14 Aug 25	0.5000	0.5000	0.5000	0.5000	6
13 Aug 25	0.5000	0.5000	0.5000	0.5000	100
12 Aug 25	0.4580	0.4580	0.4580	0.4580	65
11 Aug 25	0.4580	0.4580	0.4580	0.4580	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200