EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E41: Amundi Usd Corporate Bond Pab Net Zero Ambition

06 Feb 2026
LAST:

92.50

CHANGE:
 18.08		OPEN:
74.42		HIGH:
74.42		ASK:
0.00		VOLUME:
0
CHG(%):
19.55		PREV:
92.50		LOW:
74.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2674.4274.4274.4292.500
05 Feb 2674.4874.0374.0392.50265
04 Feb 2692.5092.5092.5092.50265
03 Feb 2692.5092.5074.0392.50265
02 Feb 2674.4874.4874.4892.500
30 Jan 2673.7873.7873.7892.500
29 Jan 2692.5092.5092.5092.500
28 Jan 2673.7873.7873.7892.500
27 Jan 2692.5092.5092.5092.500
26 Jan 2692.5092.5092.5092.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.884.1%
MA10:90.692.0%
MA20:90.692.0%
MA50:91.471.1%
MA100:91.980.6%
MA200:92.070.5%
WPR14:-100.00 
MTM14:-18.08
ROC14:-0.20 
ATR:9.25 
Week High:92.500.0%
Week Low:73.7825.4%
Month High:92.500.0%
Month Low:73.780.5%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.92
12 Dec 2023$2.99
07 Dec 2022$1.18
06 Jul 2022$1.64
08 Dec 2021$1.17
07 Jul 2021$1.68
09 Dec 2020$1.23
08 Jul 2020$1.77
11 Dec 2019$1.32
10 Jul 2019$2.14