EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: Tf Bank AB

27 Nov 2025
LAST:

169.1

CHANGE:
 1.88		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
366
CHG(%):
1.10		PREV:
171.0		LOW:
168.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25170.4170.4168.6169.1366
26 Nov 25169.7171.5169.7171.01.3K
25 Nov 25167.5172.9166.6171.66.7K
24 Nov 25168.1171.6166.0166.027.1K
21 Nov 25166.6166.6166.3166.3124
20 Nov 25168.7170.8168.7169.5819
19 Nov 25169.0169.0168.7168.7100
18 Nov 25169.7171.6169.7171.6196
17 Nov 25172.3172.3172.3172.3100
14 Nov 25171.5174.3171.2174.3507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:2.36 
Price to Book:4.04 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.636B 

TECHNICAL INDICATORS

MA5:168.820.2%
MA10:170.050.5%
MA20:174.002.9%
MA50:177.334.9%
MA100:186.5410.3%
MA200:276.9563.8%
STO9:44.93
STO14:24.68
RSI14:42.82
WPR14:-73.59
MTM14:-6.34
ROC14:-0.04 
ATR:3.29 
Week High:172.922.2%
Week Low:166.021.9%
Month High:188.6611.6%
Month Low:166.0263.8%
Year High:451.00166.7%
Year Low:132.8027.3%
Volatility:16.25 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67