EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: Tf Bank AB

04 Feb 2026
LAST:

165.4

CHANGE:
 7.76		OPEN:
171.2		HIGH:
172.6		ASK:
0.0		VOLUME:
798
CHG(%):
4.48		PREV:
173.2		LOW:
165.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26171.2172.6165.1165.4798
03 Feb 26172.8173.9172.3173.2523
02 Feb 26170.1171.2168.3171.01.3K
30 Jan 26176.9176.9171.8171.8325
29 Jan 26175.7178.6175.5177.91.1K
28 Jan 26180.2180.2176.6177.73.6K
27 Jan 26179.0179.0176.8177.3761
26 Jan 26177.8178.4177.1177.2917
23 Jan 26178.5178.8177.9178.3370
22 Jan 26179.9180.7179.6179.9611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:2.19 
Price to Book:3.53 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.557B 

TECHNICAL INDICATORS

MA5:171.873.9%
MA10:174.975.8%
MA20:172.394.2%
MA50:166.990.9%
MA100:172.224.1%
MA200:227.6237.6%
RSI14:43.42
WPR14:-100.00 
MTM14:-7.34
ROC14:-0.04 
ATR:4.10 
Week High:180.168.9%
Week Low:165.120.2%
Month High:180.749.2%
Month Low:155.6037.6%
Year High:451.00172.6%
Year Low:132.8024.6%
Volatility:17.31 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67