EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: Tf Bank AB

20 Mar 2026
LAST:

154.5

CHANGE:
 6.28		OPEN:
157.7		HIGH:
157.7		ASK:
0.0		VOLUME:
99
CHG(%):
3.91		PREV:
160.7		LOW:
154.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26157.7157.7154.5154.599
19 Mar 26158.2160.8158.2160.7821
18 Mar 26158.2160.8158.2160.7821
17 Mar 26155.9158.5153.0157.9693
16 Mar 26157.1159.6156.8158.8403
13 Mar 26157.8158.5156.7158.0277
12 Mar 26157.8158.5156.7158.0275
11 Mar 26162.4162.4162.4162.4137
10 Mar 26161.7163.7161.7162.3461
09 Mar 26154.6156.1154.6156.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:2.19 
Price to Book:3.53 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.321B 

TECHNICAL INDICATORS

MA5:158.532.6%
MA10:158.952.9%
MA20:158.092.3%
MA50:164.266.3%
MA100:165.727.3%
MA200:194.4125.9%
STO14:6.67 
RSI14:47.32
WPR14:-91.95 
MTM14:0.76
ROC14:0.00 
ATR:4.29 
Week High:160.804.1%
Week Low:153.020.9%
Month High:165.096.9%
Month Low:149.8025.9%
Year High:451.00192.0%
Year Low:132.8016.3%
Volatility:21.29 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67