EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: TF Bank Ord Shs

15 May 2026
LAST:

158.2

CHANGE:
 0.20		OPEN:
157.2		HIGH:
158.8		ASK:
0.0		VOLUME:
675
CHG(%):
0.13		PREV:
158.4		LOW:
157.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26157.2158.8157.0158.2675
14 May 26158.4158.4158.4158.476
13 May 26158.4158.4158.4158.4100
12 May 26159.0159.0156.4156.41.7K
11 May 26157.2160.0155.4158.41.8K
08 May 26163.6163.6158.6158.73.3K
07 May 26161.6164.8161.6163.82.2K
06 May 26161.4163.4160.4162.45.3K
05 May 26167.6170.6164.0164.08.5K
04 May 26167.0167.0167.0167.0127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Price to Sales:2.19 
Price to Book:3.58 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.401B 

TECHNICAL INDICATORS

MA5:157.960.2%
MA10:160.571.5%
MA20:167.816.1%
MA50:166.815.4%
MA100:165.974.9%
MA200:167.706.0%
STO9:12.68 
STO14:11.84 
RSI14:20.59 
WPR14:-87.67 
MTM14:-12.80
ROC14:-0.07 
ATR:2.50 
Week High:163.603.4%
Week Low:155.401.8%
Month High:192.2021.5%
Month Low:155.406.0%
Year High:451.00185.1%
Year Low:132.8019.1%
Volatility:10.35 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$5.00
18 Jun 2025$1.67