LSE, 0Y4K End of Day and Historical Share Prices []

04 Aug 2025

LAST: 45.27	CHANGE: 0.87	OPEN: 45.27	HIGH: 45.27	ASK: 0.00	VOLUME: 222
LAST: 45.27	CHG(%): 1.88	PREV: 46.14	LOW: 45.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	46.13	46.13	46.13	46.13	359
19 Aug 25	46.53	46.53	46.53	46.53	0
18 Aug 25	46.53	46.53	46.53	46.53	0
15 Aug 25	46.70	46.70	46.70	46.70	540
14 Aug 25	46.59	46.70	46.59	46.70	157
13 Aug 25	46.59	46.70	46.59	46.70	154
12 Aug 25	45.94	45.94	45.94	45.94	572
11 Aug 25	45.94	45.94	45.94	45.94	572
08 Aug 25	45.94	45.94	45.94	45.94	572
07 Aug 25	46.09	46.10	46.09	46.10	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.27