EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QBM: Alior Bank S.A.

19 Dec 2025
LAST:

79.50

CHANGE:
 0.00		OPEN:
79.50		HIGH:
102.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
79.50		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.50102.6679.5079.5014.6K
18 Dec 2579.5079.5079.5079.5014.6K
17 Dec 2579.5079.5079.5079.5014.6K
16 Dec 2579.5079.5079.5079.5014.6K
15 Dec 2579.5079.5079.5079.5014.6K
12 Dec 2579.50102.6679.5079.5014.6K
11 Dec 2579.5079.5079.5079.5014.6K
10 Dec 25107.38107.38107.3879.5014.6K
09 Dec 2579.5079.5079.5079.5014.6K
08 Dec 2579.5079.5079.5079.5014.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
PEG Ratio:2.32 
Price to Sales:1.67 
Price to Book:0.90 
Return on Assets:0.03 
Return on Equity:0.22 
Revenue:6.217B 

TECHNICAL INDICATORS

MA5:79.500.0%
MA10:79.500.0%
MA20:79.500.0%
MA50:80.060.7%
MA100:79.780.4%
MA200:80.581.4%
ATR:6.96 
Week High:102.6629.1%
Week Low:79.500.0%
Month High:107.3835.1%
Month Low:79.501.4%

RECENT SPLITS

Date Ratio
20 May 2016749-611
30 Sep 201382-83

RECENT DIVIDENDS

Date Amount
27 Jun 2025$9.19
09 May 2024$4.42
07 Oct 2022$0.12
06 Apr 2022$0.23
08 Oct 2021$0.08
27 Apr 2021$0.06
07 Apr 2020$0.16
11 Oct 2019$0.10
08 Apr 2019$0.16
08 Oct 2018$0.10