EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QBM: Alior Bank Ord Shs

24 Aug 2026
LAST:

79.50

CHANGE:
 51.67		OPEN:
79.50		HIGH:
79.50		ASK:
0.00		VOLUME:
0
CHG(%):
39.39		PREV:
131.17		LOW:
79.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2679.5079.5079.5079.5012.9K
21 Aug 26131.17131.17131.17131.1712.9K
20 Aug 2679.5079.5079.5079.50500
19 Aug 2679.5079.5079.5079.50500
18 Aug 2679.5079.5079.5079.50500
17 Aug 2679.5079.5079.5079.50500
14 Aug 2679.50119.7579.5079.50500
13 Aug 2679.5079.5079.5079.50500
12 Aug 2679.5079.5079.5079.50500
11 Aug 2679.5079.5079.5079.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
PEG Ratio:-0.92 
Price to Sales:1.68 
Price to Book:0.83 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:6.191B 

TECHNICAL INDICATORS

MA5:89.8313.0%
MA10:84.676.5%
MA20:82.083.2%
MA50:80.531.3%
MA100:80.020.6%
MA200:79.760.3%
RSI14:50.00
WPR14:-100.00 
ATR:13.13 
Week High:131.1765.0%
Week Low:79.500.0%
Month High:131.1765.0%
Month Low:79.500.3%
Year High:131.1765.0%
Year Low:79.500.0%

RECENT SPLITS

Date Ratio
20 May 2016749-611
30 Sep 201382-83

RECENT DIVIDENDS

Date Amount
12 May 2026$8.93
27 Jun 2025$9.19
09 May 2024$4.42
07 Oct 2022$0.12
06 Apr 2022$0.23
08 Oct 2021$0.08
27 Apr 2021$0.06
07 Apr 2020$0.16
11 Oct 2019$0.10
08 Apr 2019$0.16