EODData

LSE, 0JW2: M&T Bank Corp

13 Oct 2025
LAST:

182.3

CHANGE:
 2.82
OPEN:
182.6
HIGH:
182.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.52
PREV:
185.1
LOW:
182.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25182.6182.8182.1182.30
10 Oct 25187.7189.2185.1185.11
09 Oct 25188.4189.3188.4188.4100
08 Oct 25189.3190.4189.3190.0100
07 Oct 25189.4190.5189.4189.4100
06 Oct 25190.0197.6190.0195.7100
03 Oct 25195.9196.0194.2195.4100
02 Oct 25196.0196.0194.6194.6100
01 Oct 25196.8196.8195.4196.12.2K
30 Sep 25196.9196.9195.5195.5254

COMPANY PROFILE

Name:M&T Bank Corp
About:M&T Bank Corporation operates as a bank holding company for Manufacturers and Traders Trust Company and Wilmington Trust, National Association that provides retail and commercial banking products and services in the United States. The company operates through three segments: Commercial Bank, Retail Bank, and Institutional Services and Wealth Management. It offers a range of credit products and banking services, such as commercial lending and leasing, letters of credits, deposit products, cash management services, commercial real estate loans, and credit facilities secured by various commercial real estate properties to middle-market and large commercial customers. The company also provides customers deposit products, including demand, savings and time accounts, and other services; automobile and recreational finance loans, home equity loans and lines of credit, credit cards, and other loan products, as well as residential mortgage and real estate loans; business loans, cash management, payroll, and direct deposit services to consumers and small businesses through branch network, telephone banking, internet banking, and automated teller machines. In addition, it offers trustee, agency, investment management, security brokerage, and administrative services; personal trust, planning and advisory, fiduciary, asset management, family office, and other services; and investment products, including mutual funds and annuities, and other services for corporations and institutions, investment bankers, corporate tax, finance and legal executives, and other institutional clients. M&T Bank Corporation was founded in 1856 and is headquartered in Buffalo, New York.
Address:One M&T Plaza, Buffalo, NY, United States, 14203
Website:https://www.mtb.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:13.09 
DivYield:0.03 
Div/Share:5.40 
Price to Book:1.14 
Price to Sales:2.99 
Shares:140.36M 
Market Cap:25.589B 

TECHNICAL INDICATORS

MA5:187.032.6%
MA10:191.234.9%
MA20:195.077.0%
MA50:195.397.2%
MA100:192.785.7%
MA200:187.933.1%
RSI14:15.31 
WPR14:-100.00 
MTM14:-18.93
ROC14:-0.09 
ATR:2.77 
Week High:197.628.4%
Week Low:182.050.1%
Month High:201.7910.7%
Month Low:182.053.1%
Year High:225.9824.0%
Year Low:149.2322.2%
Volatility:11.65 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.35
03 Mar 2025$1.35
02 Dec 2024$1.35
03 Sep 2024$1.35
03 Jun 2024$1.35
01 Mar 2024$1.30
30 Nov 2023$1.30
31 Aug 2023$1.30
31 May 2023$1.30
03 Mar 2023$1.30