LSE, 0JW2 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 191.6	CHANGE: 0.30	OPEN: 191.6	HIGH: 191.6	ASK: 0.0	VOLUME: 100
LAST: 191.6	CHG(%): 0.16	PREV: 191.9	LOW: 191.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	191.6	191.6	191.6	191.6	100
19 Aug 25	191.9	191.9	190.6	191.9	100
18 Aug 25	192.0	192.0	189.4	189.8	100
15 Aug 25	194.4	194.4	194.4	194.4	2
14 Aug 25	191.0	192.4	191.0	191.9	100
13 Aug 25	192.5	192.5	191.8	192.4	100
12 Aug 25	188.8	189.4	188.8	189.4	6
11 Aug 25	187.8	188.2	187.1	187.3	3
08 Aug 25	186.4	186.4	186.4	186.4	6
07 Aug 25	184.2	185.1	183.6	185.1	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

149.23 - 225.98

191.6