LSE, 0OGV End of Day and Historical Share Prices [Groenlandsbanken A/S]

06 Feb 2026

LAST: 1,160	CHANGE: 50.00	OPEN: 1,160	HIGH: 1,160	ASK: 0	VOLUME: 100
LAST: 1,160	CHG(%): 4.50	PREV: 1,110	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,160	1,160	1,160	1,160	100
05 Feb 26	1,110	1,110	1,110	1,110	100
04 Feb 26	1,150	1,150	1,110	1,130	100
03 Feb 26	1,168	1,168	1,168	1,168	100
02 Feb 26	1,160	1,160	1,160	1,160	1
30 Jan 26	1,160	1,160	1,160	1,160	1
29 Jan 26	1,160	1,160	1,160	1,160	100
28 Jan 26	1,140	1,140	1,140	1,140	4
27 Jan 26	1,140	1,140	1,140	1,140	4
26 Jan 26	1,140	1,140	1,140	1,140	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160