EODData

LSE, 0OGV: Groenlandsbanken A/S

15 May 2026
LAST:

961.0

CHANGE:
 0.00
OPEN:
961.0
HIGH:
961.0
ASK:
0.0
VOLUME:
16
CHG(%):
0.00
PREV:
961.0
LOW:
961.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26961.0961.0961.0961.016
14 May 26961.0961.0961.0961.016
13 May 26961.0961.0961.0961.016
12 May 26961.0961.0961.0961.016
11 May 26961.0961.0961.0961.016
08 May 26961.0961.0961.0961.016
07 May 26961.0961.0961.0961.016
06 May 26961.0961.0961.0961.016
05 May 26961.0961.0961.0961.0100
04 May 26968.0968.0968.0968.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:961.000.0%
MA10:961.700.1%
MA20:967.250.7%
MA50:948.601.3%
MA100:1,016.065.7%
MA200:935.282.7%
RSI14:46.15
WPR14:-100.00 
MTM14:-1.00
ROC14:0.00 
ATR:2.64 
Week High:961.000.0%
Week Low:961.000.0%
Month High:994.003.4%
Month Low:961.002.7%
Volatility:11.21