LSE, 0OGV End of Day and Historical Share Prices [Groenlandsbanken A/S]

16 Oct 2026

LAST: 1,135	CHANGE: 0.00	OPEN: 1,135	HIGH: 1,135	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 0.00	PREV: 1,135	LOW: 1,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,135	1,135	1,135	1,135	0
15 Oct 26	1,135	1,135	1,135	1,135	0
14 Oct 26	1,195	1,195	1,195	1,195	0
13 Oct 26	1,195	1,195	1,195	1,195	0
12 Oct 26	1,195	1,195	1,195	1,195	100
09 Oct 26	1,220	1,220	1,195	1,195	0
08 Oct 26	1,220	1,220	1,195	1,195	100
07 Oct 26	1,205	1,205	1,205	1,205	100
06 Oct 26	1,220	1,260	1,220	1,235	100
05 Oct 26	1,220	1,220	1,220	1,220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135