EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGV: Groenlandsbanken A/S

02 Sep 2025
LAST:

867.5

CHANGE:
 0.00		OPEN:
867.5		HIGH:
867.5		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
867.5		LOW:
867.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25867.5867.5867.5867.51
01 Sep 25867.5867.5867.5867.51
29 Aug 25867.5867.5867.5867.51
28 Aug 25867.5867.5867.5867.51
27 Aug 25867.5867.5867.5867.5100
26 Aug 25764.0764.0764.0764.050
25 Aug 25764.0764.0764.0764.050
22 Aug 25764.0764.0764.0764.050
21 Aug 25764.0764.0764.0764.050
20 Aug 25764.0764.0764.0764.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:867.50
MA10:815.75
MA20:789.88
MA50:774.35
STO9:100.00
STO14:100.00
MTM14:103.50
ROC14:0.14
ATR:7.39
Week High:867.50
Week Low:764.00
Month High:867.50
Month Low:764.00