0DNHATOS ORIGIN EUR103/24/2023
LAST:

 13.43
CHANGE:
 0.21
OPEN:
13.55
HIGH:
13.66
ASK:
71.53
VOLUME:
185,766
CHANGE(%):
1.57
PREV:
13.64
LOW:
13.11
BID:
69.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313.5513.6613.1113.43185,7660
03/23/2313.6513.7813.5113.6486,5320
03/22/2313.6913.8613.6013.78827,4970
03/21/2313.2413.7013.2413.53358,4930
03/20/2312.8013.0312.1412.60505,1300
03/17/2313.7513.9812.9913.071,077,4960
03/16/2314.0014.1413.4613.85398,9870
03/15/2314.9014.9013.4713.79361,7390
03/14/2314.2514.6914.1514.56211,6690
03/13/2314.5514.7513.8314.37376,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67