0DNHATOS ORIGIN EUR106/18/2024
LAST:

 1.110
CHANGE:
 0.10
OPEN:
1.045
HIGH:
1.171
ASK:
71.530
VOLUME:
134,333
CHANGE(%):
10.20
PREV:
1.007
LOW:
1.010
BID:
69.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241.0451.1711.0101.110134,3330
06/17/240.9701.0650.9201.007302,5740
06/14/240.7500.9240.7500.887315,1950
06/13/240.7450.8340.6340.760153,2360
06/12/240.9700.9740.7030.767448,8320
06/11/241.2091.2090.9260.934414,3920
06/10/241.2101.2381.1351.143131,7900
06/07/241.1701.2111.1211.162273,8900
06/06/241.0751.2301.0681.168208,9910
06/05/241.0771.1350.9101.099546,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11