0DNHATOS ORIGIN EUR107/09/2025
LAST:

 28.86
CHANGE:
 4.47
OPEN:
28.86
HIGH:
28.86
ASK:
0.74
VOLUME:
100
CHANGE(%):
13.42
PREV:
33.33
LOW:
28.86
BID:
0.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2528.8628.8628.8628.861000
07/01/2533.3333.3333.3333.333820
06/30/2533.3333.3333.3333.331,9810
06/27/2533.3333.3333.3333.331,9810
06/26/2533.3333.3333.3333.331300
06/25/2533.3333.3333.3333.3300
06/24/2533.3333.3333.3333.3300
06/23/2533.3333.3333.3333.332440
06/20/2533.3333.3333.3333.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 38.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57