0NWVSCHNEIDER ELECTRIC EUR803/17/2025
LAST:

 230.9		CHANGE:
 3.10		OPEN:
229.3		HIGH:
231.8		ASK:
242.9		VOLUME:
296,289
CHANGE(%):
1.36		PREV:
227.8		LOW:
226.2		BID:
239.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25229.3231.8226.2230.9296,2890
03/14/25225.6228.9223.4227.81,356,4110
03/13/25235.0235.0223.7227.81,022,6830
03/12/25225.4231.4225.2227.7322,8320
03/11/25226.8226.8221.2222.6380,2890
03/10/25227.0227.0216.8219.51,554,2000
03/07/25220.1226.7220.1223.01,144,8690
03/06/25228.6228.6220.6223.9218,9600
03/05/25227.2229.6218.8227.3568,5770
03/04/25225.4229.7214.0217.4396,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:133.92 - 240.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51