EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio Sca

19 Dec 2025
LAST:

51.93

CHANGE:
 0.33		OPEN:
51.93		HIGH:
51.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
51.60		LOW:
51.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2551.9351.9351.9351.93100
18 Dec 2551.6051.6051.6051.60100
17 Dec 2551.9052.0051.9051.90650
16 Dec 2551.9052.0051.9051.90650
15 Dec 2551.5051.5051.5051.50206
12 Dec 2550.8050.8050.8050.80150
11 Dec 2550.7550.8050.5050.801.0K
10 Dec 2551.0051.0050.5050.501.9K
09 Dec 2551.1051.1050.8050.80492
08 Dec 2551.6051.6051.4051.40263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:5.29 
Price to Book:0.76 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:10.69 
Revenue:62.61M 
EBITDA:44.33M 
Shares:6.6M 
Market Cap:342.5M 

TECHNICAL INDICATORS

MA5:51.770.3%
MA10:51.311.2%
MA20:51.391.1%
MA50:50.782.2%
MA100:50.532.8%
MA200:48.876.3%
STO9:95.07 
STO14:95.07 
RSI14:49.01
MTM14:0.23
ROC14:0.00 
ATR:0.33 
Week High:52.000.1%
Week Low:50.802.2%
Month High:52.601.3%
Month Low:49.886.3%
Year High:52.601.3%
Year Low:43.0020.8%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
07 Feb 2024$2.91
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.56
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19