EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio Sca

13 Oct 2025
LAST:

50.30

CHANGE:
 0.40		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
569
CHG(%):
0.79		PREV:
50.70		LOW:
50.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2550.5050.5050.3050.30569
10 Oct 2550.7050.7050.7050.70100
09 Oct 2550.2050.5050.2050.50482
08 Oct 2550.6050.9050.6050.80291
07 Oct 2550.8050.8050.8050.80100
06 Oct 2550.7050.8050.7050.80100
03 Oct 2551.7051.7051.1051.101.7K
02 Oct 2551.7051.7051.1051.101.7K
01 Oct 2550.8051.7050.8051.70724
30 Sep 2550.5051.4050.5051.301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
EPS Ratio:10.69 
Price to Book:0.77 
Shares:6.6M 
Market Cap:331.78M 

TECHNICAL INDICATORS

MA5:50.620.6%
MA10:50.911.2%
MA20:50.831.0%
MA50:50.290.0%
MA100:49.631.4%
MA200:47.925.0%
STO14:12.50 
RSI14:45.00
WPR14:-87.50 
MTM14:-0.20
ROC14:0.00 
ATR:0.42 
Week High:50.901.2%
Week Low:50.200.2%
Month High:52.203.8%
Month Low:50.105.0%
Volatility:5.59