EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio SCA

20 Mar 2026
LAST:

49.80

CHANGE:
 0.60		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
111
CHG(%):
1.19		PREV:
50.40		LOW:
49.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2650.5050.5049.7849.80111
19 Mar 2650.5050.5050.2050.40908
18 Mar 2650.9051.4050.9051.3052
17 Mar 2650.9051.4050.9051.30100
16 Mar 2650.6050.6050.1050.1018
13 Mar 2650.1050.1050.1050.10100
12 Mar 2650.1550.1550.1550.15100
11 Mar 2650.4050.6050.4050.60177
10 Mar 2650.6050.8050.6050.70436
09 Mar 2649.8550.2049.7050.10417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.13 
Price to Sales:5.29 
Price to Book:0.80 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:10.69 
Revenue:62.61M 
EBITDA:44.33M 
Shares:6.6M 
Market Cap:328.48M 

TECHNICAL INDICATORS

MA5:50.581.6%
MA10:50.461.3%
MA20:51.122.7%
MA50:52.836.1%
MA100:52.234.9%
MA200:51.062.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.02 
ATR:0.66 
Week High:51.403.2%
Week Low:49.780.1%
Month High:52.906.2%
Month Low:49.702.5%
Year High:56.5013.5%
Year Low:43.0015.8%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
07 Feb 2024$2.91
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.56
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19