EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P2J: Ascencio Sca REIT

16 Oct 2026
LAST:

52.70

CHANGE:
 1.30		OPEN:
53.05		HIGH:
53.05		ASK:
0.00		VOLUME:
100
CHG(%):
2.41		PREV:
54.00		LOW:
52.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2653.0553.0552.7052.70100
15 Oct 2653.7054.0053.7054.00178
14 Oct 2653.7053.7053.7053.70100
13 Oct 2652.8053.1552.8053.15100
12 Oct 2652.5052.5052.5052.50100
09 Oct 2652.4052.4052.4052.40100
08 Oct 2652.0052.0052.0052.00100
07 Oct 2652.1052.3052.0052.30196
06 Oct 2652.1052.3052.0052.30196
05 Oct 2651.5051.8051.5051.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.90 
Price to Sales:5.29 
Price to Book:0.78 
Profit Margin:0.61 
Operating Margin:0.65 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:10.69 
Revenue:62.61M 
EBITDA:44.33M 
Shares:6.6M 
Market Cap:347.61M 

TECHNICAL INDICATORS

MA5:53.211.0%
MA10:52.660.1%
MA20:52.640.1%
MA50:52.420.5%
MA100:52.081.2%
MA200:51.761.8%
STO9:35.00
STO14:48.00
RSI14:49.32
WPR14:-52.00
MTM14:-0.70
ROC14:-0.01 
ATR:0.59 
Week High:54.002.5%
Week Low:52.400.6%
Month High:54.002.5%
Month Low:51.501.8%
Year High:56.507.2%
Year Low:48.708.2%
Volatility:3.12 

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
07 Feb 2024$2.91
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.56
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19