LSE, 0P3V End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0P3V: Nord Precious Metals Mining INC

22 Jul 2025

LAST: 0.1350	CHANGE: 0.05	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.0000	VOLUME: 231
LAST: 0.1350	CHG(%): 25.00	PREV: 0.1800	LOW: 0.1350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1275	0.1275	0.1275	0.1275	500
19 Aug 25	0.1275	0.1275	0.1275	0.1275	500
18 Aug 25	0.1280	0.1280	0.1280	0.1280	500
15 Aug 25	0.1150	0.1200	0.1150	0.1200	16K
14 Aug 25	0.1150	0.1200	0.1150	0.1200	16K
13 Aug 25	0.1150	0.1200	0.1150	0.1200	26K
12 Aug 25	0.1150	0.1200	0.1150	0.1200	26K
11 Aug 25	0.1350	0.1350	0.1350	0.1350	16.5K
08 Aug 25	0.1350	0.1350	0.1350	0.1350	16.5K
07 Aug 25	0.1350	0.1350	0.1350	0.1350	16.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: