EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ6: Roche Holding AG

13 Oct 2025
LAST:

303.6

CHANGE:
 3.37		OPEN:
304.8		HIGH:
305.4		ASK:
0.0		VOLUME:
5.4K
CHG(%):
1.10		PREV:
307.0		LOW:
301.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25304.8305.4301.9303.65.4K
10 Oct 25307.5309.3305.0307.011.3K
09 Oct 25305.0309.4305.0309.421.3K
08 Oct 25303.6308.0303.6307.613K
07 Oct 25300.2304.6300.0302.820.6K
06 Oct 25302.1303.6301.4303.67.5K
03 Oct 25302.0303.4300.8303.414K
02 Oct 25299.8301.0297.4299.056.5K
01 Oct 25281.8296.6281.0284.915.1K
30 Sep 25267.8273.8266.2269.28.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
EPS Ratio:16.20 
Price to Book:8.54 
Shares:854.16M 
Market Cap:259.35B 

TECHNICAL INDICATORS

MA5:306.090.8%
MA10:299.051.5%
MA20:286.246.1%
MA50:278.579.0%
MA100:278.269.1%
MA200:287.035.8%
STO9:76.45
STO14:86.43 
RSI14:68.07 
WPR14:-13.57 
MTM14:30.63
ROC14:0.11 
ATR:7.51 
Week High:309.411.9%
Week Low:300.001.2%
Month High:309.411.9%
Month Low:264.605.8%
Year High:333.209.7%
Year Low:244.6024.1%
Volatility:2.20