EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQ6: Roche Holding Ord Shs

09 Oct 2026
LAST:

367.2

CHANGE:
 5.60		OPEN:
367.6		HIGH:
367.6		ASK:
0.0		VOLUME:
826
CHG(%):
1.55		PREV:
361.6		LOW:
364.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26367.6367.6364.0367.2826
08 Oct 26366.0366.0361.6361.6496
07 Oct 26363.0368.8363.0368.8878
06 Oct 26360.5365.4357.5359.6643
05 Oct 26355.0361.0355.0356.81.8K
02 Oct 26358.8358.8357.0357.0131
01 Oct 26358.2362.0355.6359.412.5K
30 Sep 26364.2364.2361.4361.44.2K
29 Sep 26368.2368.2362.0362.0425
28 Sep 26379.4379.4365.0367.71.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
Price to Sales:4.53 
Price to Book:8.67 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.14 
Return on Equity:0.38 
EPS Ratio:16.20 
Revenue:62.959B 
EBITDA:23.964B 
Shares:854.16M 
Market Cap:313.649B 

TECHNICAL INDICATORS

MA5:362.801.2%
MA10:362.151.4%
MA20:366.860.1%
MA50:367.010.1%
MA100:352.504.2%
MA200:347.495.7%
STO9:86.67 
STO14:46.02
RSI14:42.49
WPR14:-46.94
MTM14:-7.77
ROC14:-0.02 
ATR:6.38 
Week High:368.800.4%
Week Low:355.003.4%
Month High:379.403.3%
Month Low:351.805.7%
Year High:383.004.3%
Year Low:271.4035.3%
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$10.80
27 Mar 2025$9.70
14 Mar 2024$9.60
16 Mar 2023$9.50
17 Mar 2022$9.30
18 Mar 2021$9.10
19 Mar 2020$9.00
07 Mar 2019$8.70
15 Mar 2018$8.30
16 Mar 2017$8.20