EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1L: International Petroleum Corp

11 Feb 2026
LAST:

198.7

CHANGE:
 1.45		OPEN:
196.6		HIGH:
200.5		ASK:
0.0		VOLUME:
15.0K
CHG(%):
0.72		PREV:
200.2		LOW:
194.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26196.6200.5194.2198.715.0K
10 Feb 26189.4200.2187.5200.24.8K
09 Feb 26194.6200.2194.6200.229.9K
06 Feb 26191.3195.0191.3195.01.5K
05 Feb 26197.4195.3189.2192.13.1K
04 Feb 26188.1193.6188.1193.6184
03 Feb 26180.8188.4180.8188.4348
02 Feb 26185.9181.5174.8183.22.5K
30 Jan 26181.4186.4181.4185.4564
29 Jan 26182.6184.6182.3184.6323

PROFILE

Name:International Petroleum Corp
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
PEG Ratio:-0.15 
Price to Sales:22.55 
Price to Book:12.72 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:8.853B 
EBITDA:2.306B 

TECHNICAL INDICATORS

MA5:197.220.8%
MA10:192.133.4%
MA20:181.809.3%
MA50:174.6213.8%
MA100:168.6017.9%
MA200:162.6722.1%
STO9:89.60 
STO14:94.53 
RSI14:81.15 
WPR14:-4.45 
MTM14:27.46
ROC14:0.16 
ATR:6.36 
Week High:200.500.9%
Week Low:187.456.0%
Month High:200.500.9%
Month Low:161.6022.1%
Year High:200.500.9%
Year Low:113.2075.5%
Volatility:34.68