EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1L: International Petroleum Ord Shs

09 Oct 2026
LAST:

258.2

CHANGE:
 2.20		OPEN:
253.6		HIGH:
258.2		ASK:
0.0		VOLUME:
478
CHG(%):
0.86		PREV:
256.0		LOW:
252.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26253.6258.2252.5258.2478
08 Oct 26252.0256.0252.0256.0100
07 Oct 26245.4248.5245.4248.51.8K
06 Oct 26248.0248.0240.4244.52.1K
05 Oct 26246.6250.5246.6250.5407
02 Oct 26241.4242.0240.4240.4100
01 Oct 26239.0243.2238.6242.52.0K
30 Sep 26238.6241.8238.2241.06.9K
29 Sep 26242.9242.9236.4241.522.2K
28 Sep 26247.5247.5246.4247.0269

PROFILE

Name:International Petroleum Ord Shs
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
PEG Ratio:-0.39 
Price to Sales:32.17 
Price to Book:12.97 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.12 
Return on Equity:0.23 
Revenue:9.06B 
EBITDA:230.85M 

TECHNICAL INDICATORS

MA5:251.542.6%
MA10:247.014.5%
MA20:248.314.0%
MA50:239.247.9%
MA100:230.8211.9%
MA200:225.5414.5%
STO9:100.00 
STO14:100.00 
RSI14:63.15 
MTM14:13.20
ROC14:0.05 
ATR:5.96 
Week High:258.200.0%
Week Low:240.407.4%
Month High:261.001.1%
Month Low:236.4014.5%
Year High:268.904.1%
Year Low:139.0085.8%
Volatility:19.92