EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V1L: International Petroleum Corp

10 Oct 2025
LAST:

155.6

CHANGE:
 5.83		OPEN:
155.6		HIGH:
155.6		ASK:
0.0		VOLUME:
100
CHG(%):
3.61		PREV:
161.4		LOW:
155.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25155.6155.6155.6155.6100
09 Oct 25162.6162.6161.4161.4100
08 Oct 25163.8163.8162.0163.3584
07 Oct 25163.8163.8159.4161.28.9K
06 Oct 25158.6163.4158.6162.04.7K
03 Oct 25157.1157.7157.1157.71.1K
02 Oct 25157.1157.4156.9156.9605
01 Oct 25156.9157.0155.5156.62.4K
30 Sep 25157.0157.6155.7157.6675
29 Sep 25162.3162.3159.2160.0619

COMPANY PROFILE

Name:International Petroleum Corp
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:160.703.3%
MA10:159.232.3%
MA20:160.943.4%
MA50:165.916.6%
MA100:159.792.7%
MA200:150.653.3%
RSI14:43.02
WPR14:-100.00 
MTM14:-9.33
ROC14:-0.06 
ATR:3.50 
Week High:163.805.3%
Week Low:155.580.0%
Month High:165.106.1%
Month Low:155.503.3%
Year High:180.5016.0%
Year Low:112.7038.0%
Volatility:7.25