0K8MCARGOTEC CORPORATION NPV ORD `B`03/21/2023
LAST:

 204.6		CHANGE:
 1.08		OPEN:
208.1		HIGH:
208.7		ASK:
0.0		VOLUME:
321
CHANGE(%):
0.53		PREV:
205.7		LOW:
204.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23208.1208.7204.6204.63210
03/20/23205.4205.9205.3205.73270
03/17/23207.9207.9203.1204.26,9270
03/16/23204.4206.8204.2205.87620
03/15/23204.9207.6204.8204.9140,6780
03/14/23211.2211.7207.4207.41650
03/13/23208.6211.8208.5208.5140,7870
03/10/23216.3217.3211.3216.4140,6030
03/09/23216.3216.8215.8215.9189,7480
03/08/23220.0220.0215.3215.5143,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:203.13 - 290.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36