EODData

LSE, 0K8M: Norfolk Southern Corp.

19 Sep 2025
LAST:

283.9

CHANGE:
 1.12
OPEN:
283.8
HIGH:
283.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.39
PREV:
282.8
LOW:
283.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25283.8283.9283.8283.978
18 Sep 25279.5282.8279.5282.8196
17 Sep 25277.7278.7277.7278.7100
16 Sep 25280.5280.7278.6280.5107
15 Sep 25277.0277.0275.7276.6103
12 Sep 25274.3275.1274.3275.1101
11 Sep 25274.9274.9274.9274.9100
10 Sep 25273.5273.9270.3271.5100
09 Sep 25275.5276.0275.5275.9100
08 Sep 25277.0277.5275.5276.8171

COMPANY PROFILE

Name:Norfolk Southern Corp.
About:Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
Address:650 West Peachtree Street NW, Atlanta, GA, United States, 30308-1925
Website:https://www.norfolksouthern.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.22
DivYield:0.02
Div/Share:5.40
Price to Sales:6.09
EBITDA:6.056B
Shares:272.35M
Market Cap:77.311B

TECHNICAL INDICATORS

MA5:280.48
MA10:277.64
MA20:278.27
MA50:278.33
MA100:262.80
MA200:251.16
STO9:100.00
STO14:100.00
RSI14:59.35
MTM14:6.87
ROC14:0.02
ATR:2.63
Week High:283.87
Week Low:274.30
Month High:290.91
Month Low:270.27
Year High:290.91
Year Low:202.68
Volatility:6.03

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.35
01 May 2025$1.35
06 Feb 2025$1.35
01 Nov 2024$1.35
01 Aug 2024$1.35
02 May 2024$1.35
01 Feb 2024$1.35
02 Nov 2023$1.35
03 Aug 2023$1.35
04 May 2023$1.35