LSE, 0K8M End of Day and Historical Share Prices [CARGOTEC CORPORATION NPV ORD `B`]

20 Aug 2025

LAST: 286.3	CHANGE: 0.43	OPEN: 287.1	HIGH: 287.6	ASK: 0.0	VOLUME: 100
LAST: 286.3	CHG(%): 0.15	PREV: 285.9	LOW: 286.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	287.1	287.6	286.3	286.3	100
19 Aug 25	281.9	285.9	281.0	285.9	7
18 Aug 25	279.2	281.3	279.1	280.4	101
15 Aug 25	282.5	282.5	282.3	282.3	5
14 Aug 25	279.8	281.6	279.8	281.4	100
13 Aug 25	277.9	278.8	277.9	278.6	100
12 Aug 25	280.2	280.2	279.0	279.9	100
11 Aug 25	279.5	280.4	277.8	278.0	931
08 Aug 25	281.3	282.9	281.2	281.2	137
07 Aug 25	283.9	284.9	280.3	280.3	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

202.68 - 290.00

286.3