EODData

LSE, 0K8M: Norfolk Southern Corp

15 Oct 2025
LAST:

290.3

CHANGE:
 1.64
OPEN:
290.7
HIGH:
291.6
ASK:
0.0
VOLUME:
100
CHG(%):
0.56
PREV:
291.9
LOW:
290.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25290.7291.6290.3290.3100
14 Oct 25289.6291.9289.6291.9229
13 Oct 25290.3290.3288.0289.3110
10 Oct 25296.7296.7290.1290.3112
09 Oct 25298.3298.3294.8295.9261
08 Oct 25294.2296.5294.2296.5124
07 Oct 25298.8300.3295.5295.5141
06 Oct 25298.9301.4298.9300.6100
03 Oct 25301.8301.8300.4300.4100
02 Oct 25301.0301.0298.2298.4100

COMPANY PROFILE

Name:Norfolk Southern Corp
About:Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
Address:650 West Peachtree Street NW, Atlanta, GA, United States, 30308-1925
Website:https://www.norfolksouthern.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.93 
EPS Ratio:12.39 
DivYield:0.02 
Div/Share:5.40 
Price to Book:4.50 
Price to Sales:6.60 
EBITDA:6.056B 
Shares:272.35M 
Market Cap:79.062B 

TECHNICAL INDICATORS

MA5:291.540.4%
MA10:294.911.6%
MA20:294.201.3%
MA50:285.461.7%
MA100:273.676.1%
MA200:255.4413.6%
STO9:8.23 
STO14:8.23 
RSI14:40.65
WPR14:-90.89 
MTM14:-7.16
ROC14:-0.02 
ATR:3.03 
Week High:298.312.8%
Week Low:288.010.8%
Month High:301.784.0%
Month Low:275.6913.6%
Year High:301.784.0%
Year Low:202.6843.2%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$1.35
01 May 2025$1.35
06 Feb 2025$1.35
01 Nov 2024$1.35
01 Aug 2024$1.35
02 May 2024$1.35
01 Feb 2024$1.35
02 Nov 2023$1.35
03 Aug 2023$1.35
04 May 2023$1.35