0K8MCARGOTEC CORPORATION NPV ORD `B`05/21/2025
LAST:

 241.9		CHANGE:
 2.92		OPEN:
242.2		HIGH:
242.4		ASK:
0.0		VOLUME:
275
CHANGE(%):
1.19		PREV:
244.8		LOW:
241.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25242.2242.4241.2241.92750
05/20/25243.0244.8243.0244.81000
05/19/25244.5244.5243.0244.21000
05/16/25244.1245.8244.1245.31020
05/15/25241.5243.1241.5242.72530
05/14/25239.5241.3238.4238.41000
05/13/25240.6240.6239.7240.61000
05/12/25236.9236.9234.0236.900
05/09/25223.7223.7223.2223.21000
05/08/25218.1225.0218.1225.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.68 - 277.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62