EODData

LSE, 0K8M: Norfolk Southern Ord Shs

25 Sep 2026
LAST:

313.4

CHANGE:
 0.10
OPEN:
319.3
HIGH:
319.3
ASK:
0.0
VOLUME:
100
CHG(%):
0.03
PREV:
313.5
LOW:
311.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26319.3319.3311.1313.4100
24 Sep 26318.2318.3311.9313.5448
23 Sep 26312.5317.4310.4316.7131
22 Sep 26309.2315.2308.4313.5224
21 Sep 26314.2317.1308.0309.3802
18 Sep 26317.1321.1315.5315.7228
17 Sep 26321.5323.1315.5318.7313
16 Sep 26330.5330.5318.7320.3100
15 Sep 26321.6323.2317.9321.5392
14 Sep 26321.5326.1318.5320.2154

PROFILE

Name:Norfolk Southern Ord Shs
About:Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
Address:650 West Peachtree Street NW, Atlanta, GA, United States, 30308-1925
Website:https://www.norfolksouthern.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:357.79 
Price to Book:4.80 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:12.39 
DivYield:0.02 
Div/Share:5.40 
Revenue:12.54B 
EBITDA:71.73M 
Shares:272.35M 
Market Cap:85.348B 

TECHNICAL INDICATORS

MA5:313.270.0%
MA10:316.280.9%
MA20:323.133.1%
MA50:334.196.6%
MA100:324.573.6%
MA200:311.700.5%
STO9:19.40 
STO14:18.04 
RSI14:26.71 
WPR14:-79.52
MTM14:-16.00
ROC14:-0.05 
ATR:7.88 
Week High:321.092.5%
Week Low:308.001.7%
Month High:357.5014.1%
Month Low:308.000.5%
Year High:364.9516.5%
Year Low:276.7613.2%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$1.35
08 May 2026$1.35
06 Feb 2026$1.35
07 Nov 2025$1.35
01 Aug 2025$1.35
02 May 2025$1.35
01 May 2025$1.35
07 Feb 2025$1.35
06 Feb 2025$1.35
01 Nov 2024$1.35