0O2RCREDIT AGRICOLE D`ILE-DE FRANCE EUR4(CERTS D`INVES07/15/2025
LAST:

 74.00		CHANGE:
 0.45		OPEN:
74.67		HIGH:
74.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
74.45		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2574.6774.6774.0074.0000
07/14/2574.4574.4574.4574.4500
07/11/2574.4674.4674.4074.401000
07/10/2574.3574.3774.3574.3500
07/09/2574.1574.3574.1574.3500
07/07/2573.9073.9073.9073.9000
07/04/2573.5073.5073.5073.5000
07/03/2573.3973.3973.2073.201000
07/01/2573.5073.5072.8572.8500
06/30/2573.4973.4973.3073.40150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60