EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2R: Caisse Regionale De Credit Agricole

22 Dec 2025
LAST:

121.5

CHANGE:
 0.38		OPEN:
120.5		HIGH:
121.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.31		PREV:
121.1		LOW:
120.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25120.5121.5120.5121.5100
19 Dec 25121.5121.5121.1121.10
18 Dec 25119.5119.8119.1119.80
17 Dec 25118.2118.2117.9118.00
16 Dec 25117.4117.4117.2117.20
15 Dec 25119.0119.0117.7117.9100
12 Dec 25117.0117.5117.0117.50
11 Dec 25118.0118.0118.0118.00
10 Dec 25115.4115.4115.4115.40
09 Dec 25114.0114.5114.0114.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:3.17 
Price to Book:0.36 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:11.82 
Revenue:923.15M 
EBITDA:230.0M 
Shares:28.36M 
Market Cap:3.445B 

TECHNICAL INDICATORS

MA5:119.531.6%
MA10:118.102.9%
MA20:114.126.5%
MA50:110.539.9%
MA100:102.1718.9%
MA200:87.0739.5%
STO9:100.00 
STO14:100.00 
RSI14:91.73 
MTM14:11.50
ROC14:0.10 
ATR:1.28 
Week High:121.500.0%
Week Low:117.203.7%
Month High:121.500.0%
Month Low:102.5039.5%
Volatility:40.38 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70
02 May 2016$3.70