EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2R: Caisse Regionale DE Credit Agricole Mutu

24 Aug 2026
LAST:

116.0

CHANGE:
 1.04		OPEN:
115.7		HIGH:
116.0		ASK:
0.0		VOLUME:
118
CHG(%):
0.90		PREV:
115.0		LOW:
115.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26115.7116.0115.7116.0118
21 Aug 26114.8115.0114.8115.0100
20 Aug 26115.3115.3115.1115.2100
19 Aug 26115.5115.7115.5115.71
18 Aug 26115.5115.7115.5115.71
17 Aug 26115.5115.7115.5115.71
14 Aug 26115.5115.5115.4115.40
13 Aug 26115.7115.7115.7115.71
12 Aug 26115.9115.9115.9115.91
11 Aug 26117.2117.2117.0117.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.99 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.38 
EPS Ratio:11.82 
Revenue:1.015B 
EBITDA:230.0M 
Shares:28.36M 
Market Cap:3.289B 

TECHNICAL INDICATORS

MA5:115.520.4%
MA10:115.720.2%
MA20:117.030.9%
MA50:120.263.7%
MA100:116.490.4%
MA200:116.540.5%
STO9:100.00 
STO14:28.89
RSI14:24.72 
WPR14:-71.11
MTM14:-2.56
ROC14:-0.02 
ATR:0.45 
Week High:116.000.0%
Week Low:114.761.1%
Month High:122.005.2%
Month Low:114.760.5%
Year High:131.1813.1%
Year Low:82.5040.6%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
04 May 2026$2.59
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70