EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2R: Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

22 Sep 2026
LAST:

99.44

CHANGE:
 2.56		OPEN:
102.00		HIGH:
102.00		ASK:
0.00		VOLUME:
25
CHG(%):
2.51		PREV:
102.00		LOW:
99.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26102.00102.0099.4499.4425
21 Sep 26103.66103.82102.00102.00100
18 Sep 26105.10105.10105.10105.100
17 Sep 26106.14106.14105.44105.541
16 Sep 26110.02110.02109.18109.180
15 Sep 26110.02110.02109.18109.180
14 Sep 26112.20112.38110.00110.00100
11 Sep 26112.82112.88112.78112.781
10 Sep 26113.36113.36113.36113.36100
09 Sep 26114.22114.22114.20114.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.99 
Price to Book:0.36 
Profit Margin:0.26 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.38 
EPS Ratio:11.82 
Revenue:1.015B 
EBITDA:230.0M 
Shares:28.36M 
Market Cap:2.82B 

TECHNICAL INDICATORS

MA5:104.254.8%
MA10:108.088.7%
MA20:111.6912.3%
MA50:115.9216.6%
MA100:116.4617.1%
MA200:116.6817.3%
RSI14:0.74 
WPR14:-100.00 
MTM14:-15.62
ROC14:-0.14 
ATR:1.31 
Week High:110.0210.6%
Week Low:99.440.0%
Month High:116.3617.0%
Month Low:99.4417.3%
Year High:131.1831.9%
Year Low:87.4013.8%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
04 May 2026$2.59
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70