EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2R: Caisse Regionale De Credit Agricole

20 Jan 2026
LAST:

121.5

CHANGE:
 2.52		OPEN:
119.4		HIGH:
121.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.12		PREV:
119.0		LOW:
119.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26119.4121.5119.4121.50
19 Jan 26119.6119.6118.8119.01
16 Jan 26118.4122.1118.4122.1100
15 Jan 26115.8120.0115.8120.0100
14 Jan 26118.0118.5115.0115.0100
13 Jan 26111.0120.6106.2119.2100
12 Jan 26124.5124.5120.1120.1100
09 Jan 26127.5128.0127.5128.0100
08 Jan 26128.7128.7127.8127.82
07 Jan 26126.6128.7126.2128.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.84 
Price to Sales:3.54 
Price to Book:0.42 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:11.82 
Revenue:923.15M 
EBITDA:230.0M 
Shares:28.36M 
Market Cap:3.446B 

TECHNICAL INDICATORS

MA5:119.521.7%
MA10:122.070.5%
MA20:123.151.3%
MA50:116.804.0%
MA100:108.8511.6%
MA200:92.2531.7%
STO9:47.60
STO14:45.86
RSI14:45.01
WPR14:-54.14
MTM14:-3.64
ROC14:-0.03 
ATR:4.03 
Week High:122.120.5%
Week Low:106.2214.4%
Month High:129.246.4%
Month Low:106.2231.7%
Year High:129.246.4%
Year Low:63.4991.4%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70
02 May 2016$3.70