EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2R: Caisse Regionale De Credit Agricole

07 Nov 2025
LAST:

105.5

CHANGE:
 0.48		OPEN:
104.5		HIGH:
105.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.45		PREV:
106.0		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25104.5105.5104.5105.5100
06 Nov 25105.6106.0105.6106.00
05 Nov 25109.0109.0105.5105.50
04 Nov 25108.5110.4108.5109.8100
03 Nov 25109.5110.4109.5110.40
31 Oct 25108.7109.8108.7109.80
30 Oct 25107.0107.0106.5106.50
29 Oct 25106.3107.5106.0107.50
28 Oct 25106.0106.2106.0106.20
27 Oct 25104.0106.0104.0106.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:3.17 
Price to Book:0.36 
Profit Margin:0.23 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:11.82 
Revenue:923.15M 
EBITDA:230.0M 
Shares:28.36M 
Market Cap:2.992B 

TECHNICAL INDICATORS

MA5:107.441.8%
MA10:107.311.7%
MA20:108.062.4%
MA50:100.245.3%
MA100:90.5416.5%
MA200:79.4732.8%
STO9:0.41 
STO14:34.05
RSI14:43.06
WPR14:-65.95
MTM14:-1.66
ROC14:-0.02 
ATR:2.54 
Week High:110.404.6%
Week Low:104.481.0%
Month High:113.907.9%
Month Low:103.0032.8%
Volatility:29.48 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.58
30 Apr 2024$2.93
28 Apr 2023$3.05
03 May 2022$3.20
03 May 2021$2.60
30 Apr 2020$3.70
02 May 2019$3.70
27 Apr 2018$3.70
02 May 2017$3.70
02 May 2016$3.70