LSE, 0U96 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 332.2	CHANGE: 2.24	OPEN: 332.4	HIGH: 333.0	ASK: 0.0	VOLUME: 103
LAST: 332.2	CHG(%): 0.67	PREV: 334.5	LOW: 331.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	350.7	352.4	346.1	348.0	100
21 Aug 25	344.4	348.7	344.3	347.0	175
20 Aug 25	338.8	343.3	338.8	342.7	100
19 Aug 25	334.9	335.2	334.4	334.7	100
18 Aug 25	330.8	334.1	330.4	331.2	100
15 Aug 25	339.3	339.6	334.2	334.2	100
14 Aug 25	334.2	337.2	333.3	337.2	100
13 Aug 25	328.5	335.6	328.5	332.5	100
12 Aug 25	329.5	330.1	329.5	329.6	2
11 Aug 25	328.2	332.0	328.2	329.6	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.2