0LCRFUCHS PETROLUB AG NON VTG PRF NPV03/21/2023
LAST:

 38.42		CHANGE:
 0.79		OPEN:
37.96		HIGH:
38.54		ASK:
39.68		VOLUME:
16,379
CHANGE(%):
2.11		PREV:
37.63		LOW:
37.94		BID:
36.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2337.9638.5437.9438.4216,3790
03/20/2337.5838.1437.1037.6321,0370
03/17/2338.1638.5037.7637.868,7530
03/16/2337.6438.1237.3237.7025,1170
03/15/2337.7238.0836.9237.2747,8450
03/14/2336.8637.9436.6237.1626,2240
03/13/2337.9238.0136.3636.7734,1800
03/10/2336.9038.4836.9037.9558,2570
03/09/2337.0237.4935.9437.0238,0910
03/08/2338.5038.5036.6436.9878,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:24.24 - 39.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36