EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCR: Fuchs Se

26 Dec 2025
LAST:

37.86

CHANGE:
 0.00		OPEN:
37.82		HIGH:
37.98		ASK:
39.68		VOLUME:
6
CHG(%):
0.00		PREV:
37.86		LOW:
37.82		BID:
36.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2537.8237.9837.8237.866
25 Dec 2537.8237.9837.8237.866
24 Dec 2537.8237.9837.8237.866
23 Dec 2537.8237.9837.8237.86100
22 Dec 2537.9038.0637.7638.061.7K
19 Dec 2537.8237.8237.2037.201.1K
18 Dec 2537.9037.9037.7837.785.8K
17 Dec 2537.8637.8637.8637.861.3K
16 Dec 2538.6638.6638.2638.26100
15 Dec 2538.7639.0838.7638.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Sales:1.37 
Price to Book:2.99 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:3.594B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:37.900.1%
MA10:37.950.2%
MA20:38.040.5%
MA50:38.662.1%
MA100:39.233.6%
MA200:42.0211.0%
STO9:45.21
STO14:35.11
RSI14:51.65
WPR14:-62.07
MTM14:0.18
ROC14:0.00 
ATR:0.39 
Week High:38.060.5%
Week Low:37.201.8%
Month High:39.724.9%
Month Low:37.2011.0%
Year High:51.1035.0%
Year Low:37.201.8%
Volatility:6.15 

RECENT SPLITS

Date Ratio
05 Jun 20142-1
30 Jun 20113-1

RECENT DIVIDENDS

Date Amount
08 May 2025$1.17
09 May 2024$1.11
04 May 2023$1.07
04 May 2022$1.03
05 May 2021$0.99
06 May 2020$0.97
08 May 2017$0.89
05 May 2016$0.82
07 May 2015$0.77
08 May 2014$0.35