EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LCR: Fuchs Se

20 Mar 2026
LAST:

32.80

CHANGE:
 1.02		OPEN:
32.00		HIGH:
33.42		ASK:
39.68		VOLUME:
6.6K
CHG(%):
3.02		PREV:
33.82		LOW:
32.00		BID:
36.61		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2632.0033.4232.0032.806.6K
19 Mar 2634.1634.1633.8033.825.3K
18 Mar 2634.0634.2634.0034.26387
17 Mar 2633.8033.8033.3633.80111.2K
16 Mar 2633.8833.8833.3033.387.7K
13 Mar 2633.9834.1233.8434.1224.1K
12 Mar 2634.6434.6634.1234.281.6K
11 Mar 2634.8434.8434.6634.84100
10 Mar 2635.6435.6435.3035.56100
09 Mar 2635.0035.0034.7635.009.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Sales:1.37 
Price to Book:2.02 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:3.594B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:33.612.5%
MA10:34.194.2%
MA20:35.438.0%
MA50:36.9712.7%
MA100:37.7014.9%
MA200:39.7021.0%
RSI14:28.43 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.09 
ATR:0.84 
Week High:34.264.5%
Week Low:32.002.5%
Month High:37.5414.5%
Month Low:32.0021.0%
Year High:49.9052.1%
Year Low:32.002.5%
Volatility:14.49 

RECENT SPLITS

Date Ratio
05 Jun 20142-1
30 Jun 20113-1

RECENT DIVIDENDS

Date Amount
08 May 2025$1.17
09 May 2024$1.11
04 May 2023$1.07
04 May 2022$1.03
05 May 2021$0.99
06 May 2020$0.97
08 May 2017$0.89
05 May 2016$0.82
07 May 2015$0.77
08 May 2014$0.35