EODData

LSE, 0J8P: Idexx Laboratories Ord Shs

15 May 2026
LAST:

530.0

CHANGE:
 6.98
OPEN:
520.0
HIGH:
545.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.30
PREV:
537.0
LOW:
520.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26520.0545.0520.0530.0100
14 May 26532.3544.0518.6537.0100
13 May 26529.0538.9522.3529.2467
12 May 26535.1549.9535.1539.0710
11 May 26564.0565.6534.0534.1325
08 May 26592.7592.7556.1562.722
07 May 26598.0598.0566.3572.0100
06 May 26553.6578.1553.6577.11.2K
05 May 26572.0585.0550.0573.6768
04 May 26561.3571.1555.7568.4177

PROFILE

Name:Idexx Laboratories Ord Shs
About:IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. The company operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. It offers in-clinic chemistry, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology, and coagulation analyzers; and SNAP rapid assays test kits. The company also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, it offers diagnostic tests, services, and related instrumentation for manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. The company markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.
Address:One IDEXX Drive, Westbrook, ME, United States, 04092
Website:https://www.idexx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.23 
Price to Sales:14.28 
Price to Book:28.01 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.24 
Return on Equity:0.65 
EPS Ratio:8.52 
Revenue:4.167B 
EBITDA:2.31M 
Shares:86.23M 
Market Cap:45.706B 

TECHNICAL INDICATORS

MA5:533.850.7%
MA10:552.314.2%
MA20:559.795.6%
MA50:570.567.6%
MA100:618.9616.8%
MA200:643.1421.3%
STO9:1.26 
STO14:1.26 
RSI14:33.24 
WPR14:-98.19 
MTM14:-39.14
ROC14:-0.07 
ATR:23.52 
Week High:592.6711.8%
Week Low:518.582.2%
Month High:598.0012.8%
Month Low:518.5821.3%
Year High:769.5045.2%
Year Low:468.0013.3%
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
09 Feb 2022$0.07