EODData

LSE, 0J8P: Idexx Laboratories INC

27 Oct 2025
LAST:

642.6

CHANGE:
 2.74
OPEN:
633.8
HIGH:
649.1
ASK:
0.0
VOLUME:
100
CHG(%):
0.42
PREV:
645.3
LOW:
633.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25633.8649.1633.8642.6100
24 Oct 25645.0650.5645.0645.3100
23 Oct 25633.0636.0632.3634.0100
22 Oct 25638.2642.0630.1633.6100
21 Oct 25641.6641.6634.8638.554
20 Oct 25640.0641.3635.4638.0100
17 Oct 25634.3634.3632.9632.92
16 Oct 25643.3650.0636.6636.9226
15 Oct 25640.0643.4637.8637.8111
14 Oct 25628.7642.2625.7642.2100

COMPANY PROFILE

Name:Idexx Laboratories INC
About:IDEXX Laboratories, Inc. develops, manufactures, and distributes products for the companion animal veterinary, livestock and poultry, dairy, and water testing industries in the United States and internationally. The company operates through three segments: Companion Animal Group; Water Quality Products; and Livestock, Poultry and Dairy. It offers in-clinic chemistry, blood and urine chemistry, hematology, immunoassay, urinalysis, cytology, and coagulation analyzers; and SNAP rapid assays test kits. The company also provides commercial reference laboratory diagnostic and consulting services to veterinarians; veterinary consultation, telemedicine, and advisory services, including radiology, dental radiography, cardiology, internal medicine, and ultrasound consulting; Colilert, Colilert-18, and Colisure tests, which detect the presence of total coliforms and E. coli in water; Enterolert, Pseudalert, Filta-Max and Filta-Max xpress, Legiolert, Quanti-Tray products, and Tecta system instruments; and veterinary software and services for independent veterinary clinics and corporate groups. In addition, it offers diagnostic tests, services, and related instrumentation for manage the health status of livestock and poultry; human medical diagnostic products and services; and VetConnect PLUS, a cloud-based technology that enables veterinarians to access and analyze patients, as well as operates VetLab Station. The company markets its products through marketing, customer service, sales, and technical service groups, as well as through independent distributors and other resellers. IDEXX Laboratories, Inc. was incorporated in 1983 and is headquartered in Westbrook, Maine.
Address:One IDEXX Drive, Westbrook, ME, United States, 04092
Website:https://www.idexx.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.58 
EPS Ratio:8.52 
Price to Book:34.90 
Price to Sales:13.48 
EBITDA:1.393B 
Shares:86.23M 
Market Cap:55.414B 

TECHNICAL INDICATORS

MA5:638.820.6%
MA10:638.190.7%
MA20:632.321.6%
MA50:637.500.8%
MA100:598.407.4%
MA200:523.6922.7%
STO9:55.04
STO14:74.12
RSI14:57.55
WPR14:-10.81 
MTM14:7.37
ROC14:0.01 
ATR:11.08 
Week High:650.491.2%
Week Low:630.072.0%
Month High:650.491.2%
Month Low:601.3122.7%
Year High:687.507.0%
Year Low:351.9482.6%
Volatility:21.13