LSE, 0J8P End of Day and Historical Share Prices []

22 Aug 2025

LAST: 645.4	CHANGE: 8.63	OPEN: 638.9	HIGH: 645.8	ASK: 0.0	VOLUME: 100
LAST: 645.4	CHG(%): 1.35	PREV: 636.8	LOW: 638.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	638.9	645.8	638.9	645.4	100
21 Aug 25	639.8	645.0	635.2	636.8	100
20 Aug 25	637.0	644.3	635.5	637.2	1.8K
19 Aug 25	638.5	643.1	637.0	637.0	409
18 Aug 25	650.5	652.0	645.0	646.4	741
15 Aug 25	654.9	659.6	654.2	655.3	30
14 Aug 25	660.0	664.1	648.5	654.6	161
13 Aug 25	650.2	663.2	650.0	652.6	1.4K
12 Aug 25	655.0	655.1	650.0	650.6	100
11 Aug 25	662.0	665.0	646.5	656.4	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

351.94 - 687.50

645.4