EODData

LSE, 0A2K: Ing Groep NV

20 Oct 2025
LAST:

17.66

CHANGE:
 0.00
OPEN:
17.66
HIGH:
17.66
ASK:
0.00
VOLUME:
303
CHG(%):
0.00
PREV:
17.66
LOW:
17.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2517.6617.6617.6617.66303
17 Oct 2517.6617.6617.6617.66303
16 Oct 2517.6617.6617.6617.66303
15 Oct 2517.6617.6617.6617.66303
14 Oct 2517.6617.6617.6617.66303
13 Oct 2517.6617.6617.6617.66303
10 Oct 2517.6617.6617.6617.66303
09 Oct 2517.6617.6617.6617.66303
08 Oct 2517.6617.6617.6617.662
07 Oct 2517.6617.6617.6617.662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.16 
EPS Ratio:2.24 
Price to Book:0.54 
Shares:2.993B 
Market Cap:52.861B 

TECHNICAL INDICATORS

MA5:17.660.0%
MA10:17.660.0%
MA20:17.660.0%
MA50:17.660.0%
MA100:17.560.6%
MA200:17.143.0%
Week High:17.660.0%
Week Low:17.660.0%
Month High:17.660.0%
Month Low:17.663.0%