0A2KAGUAS DE SABADELL SER`A`EUR12.0209/30/2022
LAST:

 8.550
CHANGE:
 0.24
OPEN:
8.545
HIGH:
8.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.83
PREV:
8.315
LOW:
8.545
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/228.5458.5508.5458.55000
09/29/228.2808.3158.2808.3151,1100
09/28/228.1558.3808.1558.3651,4020
09/27/228.6508.6508.4288.4289790
09/26/228.6988.6988.6988.6986960
09/23/228.9288.9288.8958.895800
09/22/229.5409.5409.5409.5401000
09/21/229.5399.5409.5399.5405000
09/20/229.8159.8409.6459.6454950
09/19/229.8209.8209.7999.79910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.16 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33