0A2KAGUAS DE SABADELL SER`A`EUR12.0201/31/2025
LAST:

 16.74
CHANGE:
 0.04
OPEN:
16.69
HIGH:
16.74
ASK:
0.00
VOLUME:
180
CHANGE(%):
0.23
PREV:
16.78
LOW:
16.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2516.6916.7416.6916.741800
01/30/2516.8116.8316.7816.788150
01/29/2516.6516.8116.6516.7824,4380
01/28/2516.6116.6116.6116.611000
01/27/2516.8816.8816.7916.791880
01/24/2516.7916.8416.7916.821,6470
01/23/2516.6516.7816.6516.782,5350
01/22/2516.4216.4316.4216.435,5000
01/21/2516.6416.6916.6416.691,9060
01/17/2516.4216.4416.3016.302,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16