0A2KAGUAS DE SABADELL SER`A`EUR12.0212/08/2023
LAST:

 14.58		CHANGE:
 0.24		OPEN:
14.49		HIGH:
14.58		ASK:
0.00		VOLUME:
2,520
CHANGE(%):
1.65		PREV:
14.34		LOW:
14.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2314.4914.5814.4914.582,5200
12/07/2314.3414.3514.2514.3413,2730
12/06/2314.3314.4114.2814.287,3000
12/05/2314.1414.1414.1214.121,0840
12/04/2314.0214.1014.0214.0946,9830
12/01/2314.0114.1513.9914.154,4560
11/30/2314.0614.0614.0614.068000
11/29/2314.0314.1014.0314.101,7000
11/28/2313.8913.8913.8913.891,4990
11/27/2313.9113.9113.8613.861,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07