EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4W: Ferratum Ord Shs

15 May 2026
LAST:

5.820

CHANGE:
 0.02		OPEN:
5.860		HIGH:
5.860		ASK:
30.500		VOLUME:
100
CHG(%):
0.34		PREV:
5.800		LOW:
5.820		BID:
29.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.8605.8605.8205.820100
14 May 265.8605.8605.7405.800100
13 May 266.0606.0605.9605.960826
12 May 266.0806.1006.0806.100447
11 May 265.9206.0605.9206.000100
08 May 266.0206.0206.0206.0202
07 May 266.0206.0206.0206.020200
06 May 265.9605.9605.9205.920597
05 May 266.0606.1806.0606.160374
04 May 266.2006.2006.0206.12042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.56 
Forward P/E:6.17 
PEG Ratio:0.02 
Price to Sales:0.91 
Price to Book:0.83 
Profit Margin:0.20 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.14 
EPS Ratio:-0.01 
Revenue:139.43M 
Shares:21.06M 
Market Cap:122.56M 

TECHNICAL INDICATORS

MA5:5.942.0%
MA10:5.993.0%
MA20:6.216.7%
MA50:6.257.3%
MA100:6.287.9%
MA200:6.5011.6%
STO9:5.26 
STO14:2.17 
RSI14:26.92 
WPR14:-96.15 
MTM14:-0.50
ROC14:-0.08 
ATR:0.17 
Week High:6.104.8%
Week Low:5.741.4%
Month High:7.0020.3%
Month Low:5.7411.6%
Year High:7.7433.0%
Year Low:5.368.6%
Volatility:26.43 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.44
26 Apr 2024$0.19
22 Mar 2024$0.19
28 Apr 2023$0.12
15 Dec 2022$0.32
15 Sep 2022$0.30
15 Jun 2022$0.30
16 Mar 2022$0.30
16 Dec 2021$0.30
15 Sep 2021$0.30