LSE, 0R4W End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.010	CHANGE: 0.00	OPEN: 7.010	HIGH: 7.010	ASK: 30.500	VOLUME: 4
LAST: 7.010	CHG(%): 0.00	PREV: 7.010	LOW: 7.010	BID: 29.020

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.010	7.010	7.010	7.010	4
19 Aug 25	7.010	7.010	7.010	7.010	100
18 Aug 25	7.160	7.160	7.160	7.160	3
15 Aug 25	7.160	7.160	7.160	7.160	3
14 Aug 25	7.160	7.160	7.160	7.160	3
13 Aug 25	7.160	7.160	7.160	7.160	100
12 Aug 25	6.490	6.490	6.490	6.490	0
11 Aug 25	6.490	6.490	6.490	6.490	0
08 Aug 25	6.520	6.520	6.520	6.520	24
07 Aug 25	6.520	6.520	6.520	6.520	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.010