EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4W: Ferratum Ord Shs

12 Oct 2026
LAST:

5.660

CHANGE:
 0.02		OPEN:
5.660		HIGH:
5.720		ASK:
30.500		VOLUME:
100
CHG(%):
0.35		PREV:
5.640		LOW:
5.660		BID:
29.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.6605.7205.6605.660100
09 Oct 265.8405.8405.6405.640100
08 Oct 265.7005.7005.6805.700100
07 Oct 265.7805.7805.7805.780100
06 Oct 265.8805.8805.7605.800246
05 Oct 265.9005.9005.7405.740160
02 Oct 265.9005.9005.9005.900100
01 Oct 265.9805.9805.9205.920100
30 Sep 265.7605.9405.7605.7804.3K
29 Sep 265.7405.7405.7005.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
Forward P/E:5.78 
PEG Ratio:0.02 
Price to Sales:0.82 
Price to Book:0.81 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:-0.01 
Revenue:133.67M 
Shares:21.06M 
Market Cap:119.19M 

TECHNICAL INDICATORS

MA5:5.721.0%
MA10:5.761.8%
MA20:5.802.4%
MA50:5.771.9%
MA100:5.610.9%
MA200:5.945.0%
STO9:5.88 
STO14:5.88 
RSI14:41.07
WPR14:-92.86 
MTM14:-0.06
ROC14:-0.01 
ATR:0.14 
Week High:5.904.2%
Week Low:5.640.4%
Month High:5.985.7%
Month Low:5.645.0%
Year High:7.1526.3%
Year Low:4.9314.8%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.44
26 Apr 2024$0.19
22 Mar 2024$0.19
28 Apr 2023$0.12
15 Dec 2022$0.32
15 Sep 2022$0.30
15 Jun 2022$0.30
16 Mar 2022$0.30
16 Dec 2021$0.30
15 Sep 2021$0.30