EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R4W: Ferratum Ord Shs

17 Jul 2026
LAST:

5.520

CHANGE:
 0.08		OPEN:
5.520		HIGH:
5.600		ASK:
30.500		VOLUME:
150
CHG(%):
1.43		PREV:
5.600		LOW:
5.420		BID:
29.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.5205.6005.4205.520150
16 Jul 265.6005.6005.5205.600100
15 Jul 265.4405.4405.3405.440100
14 Jul 265.4605.6005.4605.6001
13 Jul 265.4605.5005.4605.500100
10 Jul 265.4005.4005.3405.340100
09 Jul 265.4205.4205.2805.280186
08 Jul 265.3005.4405.3005.440100
07 Jul 265.3005.3005.2205.260100
06 Jul 265.2805.2805.1605.240299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:5.29 
PEG Ratio:0.02 
Price to Sales:0.74 
Price to Book:0.72 
Profit Margin:0.18 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:-0.01 
Revenue:129.46M 
Shares:21.06M 
Market Cap:116.25M 

TECHNICAL INDICATORS

MA5:5.530.2%
MA10:5.421.8%
MA20:5.421.9%
MA50:5.581.2%
MA100:5.937.4%
MA200:6.1611.6%
STO9:76.47
STO14:80.95 
RSI14:62.50 
WPR14:-19.05 
MTM14:0.34
ROC14:0.07 
ATR:0.16 
Week High:5.601.4%
Week Low:5.343.4%
Month High:5.662.5%
Month Low:4.9311.6%
Year High:7.4434.8%
Year Low:4.9312.0%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.44
26 Apr 2024$0.19
22 Mar 2024$0.19
28 Apr 2023$0.12
15 Dec 2022$0.32
15 Sep 2022$0.30
15 Jun 2022$0.30
16 Mar 2022$0.30
16 Dec 2021$0.30
15 Sep 2021$0.30