EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers II Eurozone Gov Bond 7-10 Ucit

20 Jul 2026
LAST:

251.3

CHANGE:
 0.42		OPEN:
251.2		HIGH:
251.4		ASK:
262.0		VOLUME:
309
CHG(%):
0.17		PREV:
251.7		LOW:
251.2		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26251.2251.4251.2251.3309
17 Jul 26251.7251.8251.7251.7286
16 Jul 26251.8251.8251.8251.8180
15 Jul 26251.7252.9251.7252.9178
14 Jul 26251.8252.6251.7251.7811
13 Jul 26252.8253.1252.7252.91.7K
10 Jul 26253.2253.3253.2253.2658
09 Jul 26252.7252.7252.3252.3303
08 Jul 26252.8252.8252.8252.814
07 Jul 26254.0254.3254.0254.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:251.860.2%
MA10:252.470.5%
MA20:254.041.1%
MA50:253.280.8%
MA100:252.450.5%
MA200:253.350.8%
RSI14:24.05 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.02 
ATR:0.75 
Week High:253.080.7%
Week Low:251.240.0%
Month High:256.502.1%
Month Low:251.240.8%
Year High:258.903.0%
Year Low:245.632.3%

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77