EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers Ii Eurozone Gov Bond 7-10

13 Oct 2026
LAST:

243.7

CHANGE:
 0.00		OPEN:
243.9		HIGH:
244.0		ASK:
262.0		VOLUME:
886
CHG(%):
0.00		PREV:
243.7		LOW:
243.5		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26243.9244.0243.5243.7886
12 Oct 26243.6243.7243.0243.7626
09 Oct 26243.6243.8243.1243.1490
08 Oct 26242.3242.9241.9242.2421
07 Oct 26242.1243.0242.1243.0710
06 Oct 26243.5243.5243.5243.50
05 Oct 26244.2244.2242.7242.8838
02 Oct 26242.7242.7242.5242.7100
01 Oct 26242.8243.0241.5241.631.3K
30 Sep 26242.3242.9242.3242.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:243.130.2%
MA10:242.900.3%
MA20:243.610.0%
MA50:247.331.5%
MA100:250.302.7%
MA200:251.643.3%
STO9:78.80
STO14:78.80
RSI14:38.72 
WPR14:-2.33 
MTM14:-0.05
ROC14:0.00 
ATR:1.19 
Week High:243.960.1%
Week Low:241.900.7%
Month High:246.501.2%
Month Low:241.473.3%
Year High:258.906.2%
Year Low:241.470.9%

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77