EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers Ii Eurozone Gov Bond 7-10

19 Dec 2025
LAST:

252.2

CHANGE:
 5.48		OPEN:
252.1		HIGH:
251.6		ASK:
262.0		VOLUME:
1.6K
CHG(%):
2.15		PREV:
254.3		LOW:
251.6		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25252.1251.6251.6252.21.6K
18 Dec 25258.1258.1258.1258.10
17 Dec 25252.6252.6252.6252.60
16 Dec 25252.0252.1252.0252.10
15 Dec 25252.2252.2252.0252.016.5K
12 Dec 25251.8251.8251.6251.8450
11 Dec 25251.9252.1251.9252.1100
10 Dec 25251.3251.5251.3251.3100
09 Dec 25251.8251.8251.4251.40
08 Dec 25252.4252.4252.4252.430.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:253.310.5%
MA10:252.660.2%
MA20:253.270.4%
MA50:253.940.7%
MA100:252.640.2%
MA200:251.340.3%
STO9:100.00 
STO14:100.00 
RSI14:66.78 
MTM14:4.23
ROC14:0.02 
ATR:0.82 
Week High:258.102.4%
Week Low:251.580.2%
Month High:258.102.4%
Month Low:251.250.3%
Year High:258.102.4%
Year Low:242.334.1%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77