EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers II Eurozone Gov Bond 7-10 Ucit

15 May 2026
LAST:

250.3

CHANGE:
 1.23		OPEN:
251.5		HIGH:
251.5		ASK:
262.0		VOLUME:
283
CHG(%):
0.49		PREV:
251.5		LOW:
250.3		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26251.5251.5250.3250.3283
14 May 26251.5251.5251.5251.5470
13 May 26250.9251.3250.9251.3469
12 May 26251.0251.1251.0251.1374
11 May 26252.6252.6252.4252.40
08 May 26252.7252.9252.9252.5241
07 May 26253.3253.6253.3253.6100
06 May 26251.8252.7251.7251.7860
05 May 26251.0251.0245.6245.6100
04 May 26250.7251.3250.5249.61.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:251.320.4%
MA10:250.970.3%
MA20:251.180.4%
MA50:251.280.4%
MA100:253.081.1%
MA200:252.861.0%
STO9:58.38
STO14:58.38
RSI14:45.84
WPR14:-41.63
MTM14:-0.76
ROC14:0.00 
ATR:1.79 
Week High:252.851.0%
Week Low:250.300.0%
Month High:253.631.3%
Month Low:245.631.0%
Year High:258.903.4%
Year Low:244.632.3%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77