LSE, 0MUJ End of Day and Historical Share Prices []

13 Oct 2025

LAST: 253.5	CHANGE: 0.90	OPEN: 253.1	HIGH: 253.5	ASK: 262.0	VOLUME: 107
LAST: 253.5	CHG(%): 0.36	PREV: 252.6	LOW: 253.1	BID: 237.1

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	253.1	253.5	253.1	253.5	107
10 Oct 25	252.6	252.6	252.6	252.6	100
09 Oct 25	252.5	252.5	252.5	252.5	0
08 Oct 25	252.5	252.5	252.2	252.2	0
07 Oct 25	251.3	251.3	251.1	251.2	1.7K
06 Oct 25	251.5	251.6	251.5	251.6	701
03 Oct 25	252.0	252.1	252.0	252.0	100
02 Oct 25	251.9	251.9	251.9	251.9	288
01 Oct 25	251.6	251.9	251.2	251.2	161
30 Sep 25	251.8	251.9	251.5	251.9	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.5