0K9PGN STORE NORD DKK406/21/2024
LAST:

 204.3
CHANGE:
 5.60
OPEN:
209.3
HIGH:
210.6
ASK:
147.8
VOLUME:
34,682
CHANGE(%):
2.67
PREV:
209.9
LOW:
201.9
BID:
136.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24209.3210.6201.9204.334,6820
06/20/24207.1211.8206.1209.913,9140
06/19/24204.8206.7204.7205.111,0640
06/18/24208.1208.6201.5203.616,7940
06/17/24208.1209.4205.4206.28,2740
06/14/24217.8217.9207.5208.743,9860
06/13/24221.3223.5217.8219.210,3170
06/12/24214.8223.4214.0221.622,6250
06/11/24224.3225.3203.0213.383,6640
06/10/24221.4224.6220.3221.636,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:110.10 - 227.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34