0K9P05/19/2025
LAST:

 91.65
CHANGE:
 0.95
OPEN:
92.79
HIGH:
94.72
ASK:
0.00
VOLUME:
578
CHANGE(%):
1.03
PREV:
92.60
LOW:
90.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2594.3894.7893.3894.151,2470
05/20/2592.4095.2691.3294.62700,2520
05/19/2592.6094.7290.2291.655750
05/16/2593.8694.4492.5492.721530
05/15/2593.9093.9292.9893.601,4130
05/14/2596.6496.6495.0095.2620,2410
05/13/2598.4498.4496.8096.8258,1330
05/12/2593.2897.6793.2897.672250
05/09/2591.4891.4891.2091.2056,8690
05/08/2587.3690.6687.3688.953,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62