0K9PGN STORE NORD DKK403/20/2023
LAST:

 143.6		CHANGE:
 4.15		OPEN:
147.3		HIGH:
147.3		ASK:
147.8		VOLUME:
122,442
CHANGE(%):
2.81		PREV:
147.8		LOW:
140.4		BID:
136.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23147.3147.3140.4143.6122,4420
03/17/23146.9157.8142.8147.8633,5060
03/16/23148.6149.1140.6142.8128,8170
03/15/23156.4160.0140.8150.3690,9170
03/14/23146.9149.8144.7146.8183,5650
03/13/23152.1153.3141.6147.6246,8430
03/10/23154.4155.6151.7151.974,6220
03/09/23153.4159.0153.4158.7107,7550
03/08/23155.1155.4153.4154.942,8630
03/07/23155.8158.8155.5157.631,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:119.25 - 340.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65