LSE, 0MUL End of Day and Historical Share Prices []

02 Sep 2025

LAST: 63.36	CHANGE: 0.90	OPEN: 63.46	HIGH: 63.46	ASK: 0.00	VOLUME: 194
LAST: 63.36	CHG(%): 1.39	PREV: 64.26	LOW: 63.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	63.46	63.46	63.36	63.36	194
01 Sep 25	64.45	64.45	64.26	64.26	340
29 Aug 25	64.29	64.29	64.25	64.25	200
28 Aug 25	65.00	65.00	64.99	65.00	100
27 Aug 25	65.78	65.78	65.73	65.73	1
26 Aug 25	65.78	65.78	65.73	65.73	1
25 Aug 25	65.78	65.78	65.73	65.73	1
22 Aug 25	65.78	65.78	65.73	65.73	1
21 Aug 25	65.39	65.39	65.39	65.39	0
20 Aug 25	65.79	65.79	65.79	65.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.36