EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQC: Tts Group Ord Shs

19 Feb 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
350
CHG(%):
0.00		PREV:
14.20		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2614.2014.2014.2014.20350
18 Feb 2614.2514.2514.2014.204.2K
17 Feb 2613.8513.9513.8513.9535.0K
16 Feb 2613.0313.0313.0313.031.0K
13 Feb 2613.0813.0813.0813.08100
12 Feb 2612.9012.9312.7512.9349.7K
11 Feb 2612.1512.1512.1512.151.2K
10 Feb 2612.1512.1512.1512.151.2K
09 Feb 2612.0012.0812.0012.0832.0K
06 Feb 2612.0012.0812.0012.0832.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.01 
PEG Ratio:0.00 
Price to Book:5.27 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:1.04 
Revenue:555.0M 
EBITDA:3.881B 

TECHNICAL INDICATORS

MA5:13.693.7%
MA10:12.989.4%
MA20:12.6612.2%
MA50:12.5413.2%
MA100:12.0218.1%
MA200:11.1327.6%
STO9:97.70 
STO14:97.70 
RSI14:87.00 
MTM14:2.13
ROC14:0.18 
ATR:0.21 
Week High:14.250.4%
Week Low:12.7511.4%
Month High:14.250.4%
Month Low:12.0027.6%
Year High:14.250.4%
Year Low:9.4650.1%
Volatility:9.92 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.18
01 Sep 2022$0.18
02 Jun 2022$0.18
03 Mar 2022$0.18
17 Feb 2022$1.45
02 Dec 2021$0.17
04 Oct 2021$0.50
02 Sep 2021$0.17
03 Jun 2021$0.17
04 Mar 2021$0.17