EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQC: Tts Group Asa

21 Oct 2026
LAST:

15.05

CHANGE:
 0.00		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.05		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2615.0515.0515.0515.050
20 Oct 2615.0515.0515.0515.050
19 Oct 2615.0515.0515.0515.050
16 Oct 2615.0515.0515.0515.05100
15 Oct 2615.5515.5515.5515.550
14 Oct 2615.5515.5515.5515.55321
13 Oct 2616.4516.4515.8015.805.9K
12 Oct 2616.4516.4515.8015.805.9K
09 Oct 2616.4816.4816.4816.4810.0K
08 Oct 2615.8015.9515.8015.9512.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
PEG Ratio:-0.46 
Price to Book:4.79 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:1.04 
Revenue:579.71M 
EBITDA:3.881B 

TECHNICAL INDICATORS

MA5:15.150.7%
MA10:15.533.2%
MA20:14.960.6%
MA50:14.732.1%
MA100:14.682.5%
MA200:14.255.6%
STO14:32.94
RSI14:59.86
WPR14:-67.06
MTM14:0.70
ROC14:0.05 
ATR:0.30 
Week High:15.553.3%
Week Low:15.050.0%
Month High:16.489.5%
Month Low:14.205.6%
Year High:16.489.5%
Year Low:10.7540.0%
Volatility:0.64 

RECENT DIVIDENDS

Date Amount
01 Dec 2022$0.18
01 Sep 2022$0.18
02 Jun 2022$0.18
03 Mar 2022$0.18
17 Feb 2022$1.45
02 Dec 2021$0.17
04 Oct 2021$0.50
02 Sep 2021$0.17
03 Jun 2021$0.17
04 Mar 2021$0.17